Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:20 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2901	MAMBO Mambo	0.0000001069	-6.33%	24.74%	$106,926	412.38
2902	GRV Grove Coin	0.001124	0.69%	-4.51%	$106,914	17,127.57
2903	BONDLY Forj (Bondly)	0.0001085	-1.72%	-9.7%	$106,719
2904	OTK Octokn	0.0002177	-8.78%	-16.71%	$106,582	16,445.63
2905	PETS MicroPets [New]	0.09114	0.98%	2.33%	$106,057
2906	GNON Numogram	0.0001057	-0.75%	-45.01%	$105,715
2907	SATA Signata	0.001481	-0.74%	-5.83%	$105,569	1.87
2908	DFC DeFinder Capital	0.003970	2.11%	-15.94%	$105,451
2909	PRQ PARSIQ	0.0003396	-10.54%	-8.14%	$105,358	48,481.97
2910	torsy TORSY	0.0001504	-1.28%	-9.07%	$105,260
2911	CBX CropBytes	0.0005596	0%	0%	$104,253
2912	MTSIon MACOM Technology Solutions Holdings Tokenized Stock (Ondo)	249.49	0.33%	-13.09%	$104,013	1,497.51
2913	AVM Agent Virtual Machine	0.001960	-0.11%	-0.28%	$103,988
2914	STRUMP Super Trump Coin	0.00005634	0.51%	-4.61%	$103,511
2915	PERRY Perry	0.0001032	0%	0.07%	$103,159
2916	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	24.97	0%	-9.51%	$103,073
2917	ADAPAD ADAPad	0.0008761	1.16%	-0.05%	$103,061	19.70
2918	SAI Sharpe AI	0.0009184	-0.1%	0.58%	$102,697	57,239.90
2919	SPO Spores Network	0.00009701	1.15%	-1.75%	$102,671
2920	OCTO OctonetAI	0.001040	-3.84%	-8.24%	$102,430	586.06
2921	CONE BitCone	0.0000001814	-0.41%	43.62%	$101,959
2922	PEAK PEAKDEFI	0.00006091	-0.1%	1.27%	$100,976
2923	SN3 Nebula3 GameFi	0.0002758	3.88%	-35.1%	$100,742	222,707
2924	STARS STARS	0.000002394	-5.6%	-5.04%	$100,719	2,951.03
2925	STRSZN Stream SZN	0.0001003	-1.25%	-1.94%	$100,312
2926	KZEN Kaizen Finance	0.0002336	0.18%	-0.61%	$100,167	6,612.05
2927	BLOK Bloktopia	0.000004038	1.32%	-14.14%	$100,115
2928	ARV Ariva	0.000001380	-5.63%	-6.23%	$100,107
2929	AAA Aiagent.app	0.0001001	-9.39%	92.42%	$100,075
2930	ZKF ZKFair	0.000009992	0%	0%	$99,924
2931	DONS The Dons	0.00001225	0.47%	0.24%	$99,869
2932	VGX VGX Token	0.0001089	-0.02%	-0.03%	$99,802	51.44
2933	NATO The Nation Token	0.00000009977	-0.69%	-35.46%	$99,775
2934	PKM Pockemy	0.00009967	-9.11%	-13.38%	$99,668	523.05
2935	LUFC Leeds United Fan Token	0.01972	0.43%	-22.68%	$99,595
2936	FRONT Frontier	0.01282	0.71%	1.91%	$99,467
2937	DF dForce	0.00009945	-0.86%	-31.19%	$99,445
2938	COINS Coin (reservebankapp.com)	0.00009860	2.57%	-3.22%	$98,599
2939	RMRK RMRK	0.01082	-8.2%	-19.06%	$98,369
2940	AIPAD AIPAD	0.0005029	-4.56%	-16.77%	$97,710
2941	JHH Jen-Hsun Huang	0.00000001011	-1.64%	-63.25%	$97,639
2942	SHROOM Niftyx Protocol	0.001890	-0.78%	-5.39%	$97,096
2943	TCAT TON Cat	0.0001585	1.28%	-16.98%	$96,931
2944	LL LightLink	0.001183	-1.38%	-7.84%	$96,656	9,775.26
2945	FU FU Coin	0.0000004945	1.18%	0.8%	$96,201
2946	ANDY Andy BSC	0.000000000961	-0.32%	-4.73%	$96,130
2947	EMR Emorya Finance	0.0001147	-2.66%	-17.74%	$96,086	394.70
2948	TADA Ta-da	0.0001446	-6.03%	-16.52%	$95,940	313.37
2949	DELLon Dell Technologies Tokenized Stock (Ondo)	403.88	-1.75%	-9.6%	$95,558	479,917
2950	CRAT CratD2C	0.003182	-44.41%	-46.45%	$95,463	55,092.16
2951	MEE Medieval Empires	0.0001706	-0.25%	-1.75%	$95,424	23,900.79
2952	BTCST Bitcoin Standard Hashrate Token	0.007791	0.73%	-16.58%	$95,060
2953	SGT SharedStake	0.01069	0%	-72.25%	$95,053
2954	OUSTon Ouster Tokenized Stock (Ondo)	38.14	-0.45%	11.99%	$94,909	5,638.36
2955	BOSS Ibiza Final Boss	0.0001020	-1.25%	-8.77%	$94,859
2956	MATT Matt Furie	0.0000002254	-1.75%	-7.33%	$94,826
2957	BOLT BOLT	0.00009891	-4.53%	-6.46%	$94,697
2958	WAT Wat	0.0000002250	-1.01%	-7.07%	$94,674	9.83
2959	$GREMLY Gremly	0.000000000230	-2.68%	-3.2%	$94,660	260.59
2960	OGGY Oggy Inu (BSC)	0.000000000001	-0.68%	2.6%	$94,420
2961	DFL DeFi Land	0.00001323	-0.55%	-0.19%	$94,410
2962	rLITE Lumentum Tokenized Stock (Reality)	698.67	-3.11%	-11.31%	$94,314	486,896
2963	SPFC Sao Paulo FC Fan Token	0.01753	-6.76%	-2.11%	$94,281
2964	WNDR Wonderman Nation	0.006596	-0.03%	-9.23%	$93,766	6.09
2965	rJOBY Joby Aviation Tokenized Stock (Reality)	7.17	1.11%	0.97%	$93,544
2966	ELGATO el gato	0.000009338	-1.83%	-6.17%	$93,359
2967	REVV REVV	0.00007828	-0.95%	0.77%	$93,208
2968	DUST Dust Protocol	0.004852	-0.6%	-8.63%	$92,890
2969	TABOO TABOO TOKEN	0.000009491	0%	2.35%	$92,849
2970	KLS Karlsen	0.00003092	-2.25%	-13.6%	$92,737
2971	KIMCHI Kimchi (CTO)	0.00000009189	-5.2%	-13.64%	$91,892	1,762.40
2972	APYS APYSwap	0.005043	0.81%	-9.19%	$91,734	41.17
2973	SHIRYO Shiryo	0.000000000000	-0.25%	-6.34%	$91,717
2974	@G Graphite Network	0.008896	0.26%	-11.33%	$91,516
2975	AIAV AI Avatar	0.001564	1.09%	-4.28%	$91,322	72,611.81
2976	MINDFAK Mindfak By Matt Furie	0.0001320	-12.59%	-35.22%	$91,075	192,219
2977	COINYE Coinye West	0.0001132	-0.99%	-1.66%	$90,682
2978	BARSIK Hasbulla's Cat	0.00009038	-0.18%	-2.95%	$90,358	7,178.20
2979	LOOBY Looby By Stephen Bliss	0.00009465	0%	11.04%	$90,201
2980	HYPR Hypr	0.0001288	-1.74%	-3.32%	$90,185
2981	TALE PrompTale AI	0.0008818	-3.33%	-22.13%	$89,414	9,043.45
2982	BABYGROK Baby Grok (babygrok.ai)	0.000000000316	0.97%	-17.87%	$89,260	343.72
2983	MBLYon Mobileye Global Tokenized Stock (Ondo)	7.95	0%	-1.14%	$89,035
2984	KAR Karura	0.0007625	0.1%	-3.32%	$88,956
2985	CBRSon Cerebras Systems Tokenized Stock (Ondo)	197.74	0.71%	-2.41%	$88,780	156,915
2986	ACOLYT Acolyt	0.0001031	-1.57%	-13.04%	$88,635
2987	ART LiveArt	0.0001985	-0.06%	-17.24%	$88,591	109,326
2988	FLU Fluminense FC Fan Token	0.02524	1.39%	4.87%	$88,267
2989	CVP PowerPool	0.001933	-0.18%	-3.53%	$87,434
2990	rOKLO Oklo Tokenized Stock (Reality)	39.08	0.94%	-6.16%	$87,137	35.29
2991	BABYNEIRO Baby Neiro BNB	0.000000000000	0.65%	4.26%	$86,867
2992	FNon Fabrinet Tokenized Stock (Ondo)	433.91	-0.07%	-11.56%	$86,526	126,930
2993	KOKO Koala AI	0.000000009406	-3.09%	-5.69%	$85,696
2994	ARTFI ARTFI	0.0006569	-2.98%	-15.57%	$85,632	21,535.22
2995	NFE Edu3Labs	0.0008172	0%	-1.44%	$85,300
2996	DEAI Zero1 Labs	0.0009300	9.78%	-16.88%	$84,837	56,514.55
2997	LOKI LokiCoin	0.0008445	-0.96%	-6.08%	$84,452	43.91
2998	SWTCH Switchboard Protocol	0.0004918	-10.4%	-18.76%	$84,394	3,001.78
2999	PAJAMAS The First Youtube Cat	0.00008612	1.36%	-11.95%	$84,387
3000	VRT Venus Reward Token	0.000003828	0%	2.59%	$84,205

Updated at 2026/08/03 10:40:20