Today's latest 8105 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8105 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:16:30 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  AINFT |
0.0000002689 | 0.37% | -0.14% | $266,227,307 | 6,089,224 |  |
| 102 |  LayerZero |
0.7229 | 0.48% | -22.83% | $262,615,636 | 19,412,955 |  |
| 103 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002605 | -0.46% | -2.52% | $257,139,693 | 4,324,660 |  |
| 104 |  Bitcoin SV |
12.51 | -1.29% | -8.59% | $251,094,373 | 6,452,367 |  |
| 105 |  Jito |
0.4912 | 1.35% | -20.73% | $248,391,650 | 15,376,595 |  |
| 106 |  Bonk |
0.000002811 | -3.47% | -9.02% | $247,389,368 | 22,845,662 |  |
| 107 |  Stacks |
0.1359 | -2.44% | -4.08% | $246,621,290 | 4,290,535 |  |
| 108 |  KAITO |
1.00 | -16.41% | -14.16% | $241,817,476 | 93,578,629 |  |
| 109 |  Monad |
0.02038 | -2.56% | -2.21% | $240,994,029 | 11,973,752 |  |
| 110 |  Pendle |
1.35 | -1.82% | -13.1% | $232,436,136 | 18,706,830 |  |
| 111 |  Decred |
13.10 | -0.68% | 13.65% | $229,811,744 | 522,730 |  |
| 112 |  Immutable |
0.1105 | 0.57% | -12.3% | $221,030,961 | 7,913,428 |  |
| 113 |  Tezos |
0.1981 | -0.77% | -9.74% | $216,388,294 | 4,288,823 |  |
| 114 |  Conflux |
0.04058 | -3.6% | -8.03% | $212,183,996 | 10,970,621 |  |
| 115 |  JasmyCoin |
0.004248 | -1.38% | -6.33% | $210,041,037 | 3,700,372 |  |
| 116 |  Pieverse |
0.7654 | 2.94% | 7.27% | $207,127,678 | 24,651,055 |  |
| 117 |  Plasma |
0.07516 | -1.03% | -12.82% | $202,107,147 | 25,183,459 |  |
| 118 |  Optimism |
0.08618 | 0.64% | -8.81% | $197,036,407 | 28,336,397 |  |
| 119 |  FLOKI |
0.00002029 | -0.78% | -7.83% | $194,236,393 | 9,584,718 |  |
| 120 |  Falcon Finance |
0.06413 | -0.45% | 4.9% | $190,474,916 | 13,492,017 |  |
| 121 |  DoubleZero |
0.05406 | -2.27% | -12.05% | $187,674,572 | 1,317,545 |  |
| 122 |  DeXe |
2.21 | -5.2% | -14.73% | $185,287,596 | 59,648,442 |  |
| 123 |  Maple Finance |
0.1532 | -0.43% | -11.02% | $182,488,495 | 4,104,722 |  |
| 124 |  Zebec Network |
0.001819 | -2.12% | -4.24% | $181,886,738 | 9,314,646 |  |
| 125 |  Ethereum Name Service |
4.20 | -0.69% | -7.74% | $172,470,319 | 8,645,338 |  |
| 126 |  Velvet |
0.4034 | 1.26% | -1.27% | $169,882,473 | 3,779,805 |  |
| 127 |  BUILDon |
0.1669 | 4.92% | -11.3% | $166,872,604 | 5,371,870 |  |
| 128 |  Starknet |
0.02444 | -0.5% | -21.95% | $166,503,001 | 60,410,353 |  |
| 129 |  Kaia |
0.02600 | -2.09% | -10.14% | $166,014,198 | 3,220,946 |  |
| 130 |  Kite |
0.09089 | -2.78% | -13.61% | $163,598,281 | 15,187,037 |  |
| 131 |  Compound |
16.33 | -1.36% | -4.42% | $163,283,834 | 5,796,530 |  |
| 132 |  Raydium |
0.6010 | -0.99% | -4.42% | $161,846,412 | 7,539,764 |  |
| 133 |  EigenCloud |
0.1832 | -2.69% | -13.32% | $159,263,312 | 7,243,540 |  |
| 134 |  Telcoin |
0.001656 | -0.74% | -3.46% | $159,115,305 | 611,258 |  |
| 135 |  The Graph |
0.01455 | 1.32% | -9.13% | $158,782,024 | 9,607,119 |  |
| 136 |  Trust Wallet Token |
0.3662 | -4.29% | 4.94% | $157,429,784 | 6,272,596 |  |
| 137 |  IOTA |
0.03372 | 2.56% | -2.62% | $153,932,198 | 4,238,062 |  |
| 138 |  THORChain |
0.4368 | -1.22% | 1.15% | $147,692,491 | 1,766,295 |  |
| 139 |  MX Token |
1.60 | -0.91% | -3.52% | $146,638,808 | 3,438,413 |  |
| 140 |  Humanity |
0.07460 | 0.44% | 19.47% | $145,147,831 | 12,429,022 |  |
| 141 |  Axie Infinity |
0.8214 | -0.75% | -6.66% | $143,104,480 | 8,666,652 |  |
| 142 |  Akash Network |
0.4792 | 3.08% | 2.98% | $142,052,860 | 4,144,806 |  |
| 143 |  Tagger |
0.001309 | -5.25% | -4.47% | $141,857,077 | 4,984,915 |  |
| 144 |  OriginTrail |
0.2753 | 1.59% | 3% | $137,665,395 | 4,265,421 |  |
| 145 |  dogwifhat |
0.1373 | -1.55% | -11.03% | $137,147,454 | 38,845,437 |  |
| 146 |  eCash |
0.000006620 | -1.36% | 2.35% | $132,837,075 | 12,327,358 |  |
| 147 |  Vision |
0.03629 | 0.95% | -11.23% | $132,667,182 | 2,007,525 |  |
| 148 |  Chiliz |
0.01260 | -2.02% | -9.92% | $131,938,258 | 16,183,877 |  |
| 149 |  Decentraland |
0.06605 | -1.76% | -3.18% | $131,159,583 | 7,836,129 |  |
| 150 |  ApeCoin |
0.1296 | -1.88% | -17.14% | $129,609,066 | 6,067,509 |  |
| 151 |  Neo |
1.83 | 0.32% | -6.75% | $128,862,324 | 2,778,335 |  |
| 152 |  Fartcoin |
0.1271 | -1.69% | -3.88% | $127,077,311 | 8,525,261 |  |
| 153 |  Convex Finance |
1.28 | -0.94% | -6.65% | $126,956,282 | 2,375,724 |  |
| 154 |  Theta Network |
0.1250 | 0.09% | -8.03% | $124,982,605 | 2,970,197 |  |
| 155 |  Onyxcoin |
0.003188 | 5.38% | -9.48% | $124,602,825 | 12,936,655 |  |
| 156 |  The Sandbox |
0.04165 | -2.43% | -7.29% | $122,350,514 | 13,710,397 |  |
| 157 |  edgeX |
0.3403 | -3.87% | -17.17% | $119,090,392 | 5,187,301 |  |
| 158 |  Arweave |
1.76 | 0.96% | -5.48% | $115,849,130 | 3,474,677 |  |
| 159 |  GoМining |
0.2867 | 0.45% | 0.32% | $115,752,865 | 6,868,413 |  |
| 160 |  SOON |
0.2047 | -9.15% | -1.84% | $114,242,964 | 9,658,967 |  |
| 161 |  1inch |
0.08044 | -1.09% | -6.85% | $113,587,647 | 4,444,237 |  |
| 162 |  Zama |
0.05143 | -0.02% | -13.19% | $113,156,867 | 41,091,969 |  |
| 163 |  Genius Terminal |
0.3341 | 2.8% | -10.54% | $112,054,630 | 13,356,131 |  |
| 164 |  AWE |
0.05740 | -1.78% | 1.62% | $111,498,047 | 2,538,329 |  |
| 165 |  SafePal |
0.2138 | -1.43% | -0.85% | $106,908,088 | 1,318,177 |  |
| 166 |  Vaulta |
0.06250 | -1.27% | -4.31% | $103,633,737 | 5,250,634 |  |
| 167 |  Centrifuge |
0.1742 | -1.3% | -5.35% | $100,547,193 | 4,544,291 |  |
| 168 |  Sentient |
0.01364 | 0.75% | 5.85% | $98,755,216 | 12,361,980 |  |
| 169 |  Fluid |
1.24 | 5.67% | 6.51% | $97,725,823 | 1,737,731 |  |
| 170 |  Basic Attention Token |
0.06503 | -1.14% | -12.91% | $97,267,725 | 4,847,407 |  |
| 171 |  AB |
0.0009764 | -0.05% | -0.36% | $96,491,951 | 375,042 |  |
| 172 |  WEMIX |
0.1914 | -3.13% | -15.35% | $95,355,711 | 333,042 |  |
| 173 |  dYdX |
0.1111 | -1.45% | -11.19% | $94,250,711 | 1,745,881 |  |
| 174 |  Cheems (cheems.pet) |
0.0000005019 | 3.18% | 8.57% | $94,109,927 | 862,155 |  |
| 175 |  Kamino |
0.01798 | -0.01% | -0.05% | $93,773,365 | 2,905,773 |  |
| 176 |  Golem |
0.09086 | -0.77% | -11.16% | $90,860,451 | 2,839,680 |  |
| 177 |  YZY MONEY |
0.2961 | 0.42% | 0.67% | $89,720,099 | 112,811 |  |
| 178 |  Nexus |
0.000001487 | 0.54% | -4.83% | $89,194,121 | 1,033,669 |  |
| 179 |  Gala |
0.001769 | -0.03% | -9.36% | $87,006,091 | 20,884,320 |  |
| 180 |  DeepBook Protocol |
0.01532 | -1.29% | -11.83% | $85,902,592 | 1,302,027 |  |
| 181 |  Meteora |
0.1585 | -2.44% | -6.47% | $85,299,508 | 6,659,296 |  |
| 182 |  GEODNET |
0.1899 | -5.56% | -34.41% | $83,536,175 | 2,224,261 |  |
| 183 |  MultiversX |
2.66 | -0.95% | -6.06% | $81,187,981 | 2,720,659 |  |
| 184 |  ZKsync |
0.007827 | -0.65% | -15.33% | $79,494,870 | 9,575,124 |  |
| 185 |  Four |
0.2066 | 2.39% | 4.1% | $78,896,659 | 4,565,759 |  |
| 186 |  Rootstock Infrastructure Framework |
0.07825 | -12.39% | 15.82% | $78,252,532 | 8,992,003 |  |
| 187 |  Reserve Rights |
0.001242 | -4.15% | -4.22% | $77,701,557 | 4,453,057 |  |
| 188 |  Official Melania Meme |
0.07650 | -0.24% | -7.37% | $76,502,501 | 5,342,200 |  |
| 189 |  o1.exchange |
0.4775 | -4.73% | 4.87% | $76,405,682 | 85,862,707 |  |
| 190 |  Aethir |
0.003790 | -1.4% | -12.27% | $76,293,110 | 5,336,024 |  |
| 191 |  Yearn |
2,115.67 | -1.3% | 0.32% | $76,240,168 | 3,026,132 |  |
| 192 |  Horizen |
4.17 | 1.24% | 1.25% | $76,105,268 | 8,091,578 |  |
| 193 |  XPR Network |
0.002586 | -0.31% | -1.22% | $75,847,089 | 2,068,774 |  |
| 194 |  Grass |
0.3098 | -4.47% | -12.15% | $75,567,131 | 9,167,542 |  |
| 195 |  Data Network |
0.2110 | -3.14% | -16.41% | $75,416,480 | 12,848,026 |  |
| 196 |  Beam |
0.001416 | -2.43% | -11.19% | $72,661,010 | 1,808,166 |  |
| 197 |  RaveDAO |
0.2872 | 2.47% | -2.99% | $72,516,281 | 3,994,301 |  |
| 198 |  Synthetix |
0.2094 | -1.57% | -3.77% | $72,138,608 | 12,241,693 |  |
| 199 |  ORDI |
3.41 | -3.68% | -8.75% | $71,574,970 | 12,605,090 |  |
| 200 |  DigiByte |
0.003777 | 1.73% | 0.83% | $69,527,359 | 2,089,230 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 12:16:30
