Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:56 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
101	KAIA Kaia	0.04765	4.58%	-6.24%	$299,309,009	10,693,146
102	RIVER River	15.19	-15.26%	-29.93%	$297,640,902	33,578,917
103	INJ Injective	2.89	0.23%	-6.36%	$289,170,007	55,448,859
104	LDO Lido DAO	0.3359	1.53%	12.27%	$285,294,469	45,056,236
105	BSV Bitcoin SV	14.20	3.46%	-0.44%	$284,136,499	11,710,422
106	CFX Conflux	0.05429	1.75%	-12.95%	$282,183,271	22,616,976
107	IMX Immutable	0.1402	-0.66%	-8.19%	$280,365,400	24,533,065
108	KITE Kite	0.1536	-1.15%	-38.51%	$276,522,296	86,623,321
109	2Z DoubleZero	0.07812	-1.15%	2.82%	$271,193,451	12,011,590
110	TIA Celestia	0.3003	1.6%	-9.62%	$269,983,482	19,158,619
111	FLOKI FLOKI	0.00002812	1.68%	-7.49%	$268,194,085	22,491,062
112	JASMY JasmyCoin	0.005421	1.24%	-3.38%	$268,056,287	10,750,522
113	MON Monad	0.02464	3.51%	-1.09%	$266,882,413	220,251,199
114	GRT The Graph	0.02451	2.23%	-3.53%	$263,954,765	27,244,622
115	IOTA IOTA	0.05871	7.32%	-0.64%	$256,638,036	22,890,699
116	SPX SPX6900	0.2740	2.23%	-9.59%	$255,125,078	4,391,531
117	SYRUP Maple Finance	0.2114	4.66%	-9.93%	$245,662,944	11,454,974
118	ZBCN Zebec Network	0.002406	2.28%	0.96%	$240,593,066	6,002,661
119	OP Optimism	0.1109	0.5%	-2.47%	$234,906,520	60,102,649
120	EDGE edgeX	0.6692	1.59%	-2.27%	$234,203,669	192,245,069
121	PYTH Pyth Network	0.03975	2.52%	-1.83%	$228,543,209	10,110,778
122	SAND The Sandbox	0.07755	4.07%	-5.32%	$227,825,108	26,554,158
123	LIT Lighter	0.8896	4.73%	-10.07%	$222,409,027	33,087,160
124	ENS Ethereum Name Service	5.77	2.2%	-5.67%	$221,497,266	18,159,019
125	TEL Telcoin	0.002282	10.91%	-0.19%	$219,259,409	1,395,375
126	H Humanity Protocol	0.08324	-2.29%	-11.11%	$218,195,827	7,270,451
127	B BUILDon	0.2085	-0.53%	-5.87%	$208,454,286	4,353,862
128	VSN Vision	0.05658	8.42%	6.72%	$201,663,085	11,748,488
129	LUNC Terra Classic	0.00003685	0.11%	-4.32%	$201,415,878	6,600,496
130	HNT Helium	1.07	-0.11%	-14.39%	$200,088,107	2,139,483
131	STRK Starknet	0.03501	0.87%	-5.87%	$199,312,330	16,318,743
132	NEO Neo	2.79	4.57%	1.23%	$196,672,547	18,011,072
133	AXS Axie Infinity	1.15	3.62%	2.38%	$194,595,490	26,638,125
134	XPL Plasma	0.1060	14.49%	6.67%	$190,798,221	97,872,690
135	PENDLE Pendle	1.14	2.53%	-11.92%	$189,399,241	29,544,354
136	WIF dogwifhat	0.1846	3.06%	-5.31%	$184,412,898	47,699,230
137	XCN Onyxcoin	0.004884	-2.26%	-6.83%	$184,264,946	7,613,544
138	IP Story	0.5135	1.61%	-19.97%	$180,945,790	49,678,557
139	RAY Raydium	0.6734	11.4%	10.11%	$180,938,796	162,116,778
140	STG Stargate Finance	0.2662	2.56%	37.18%	$175,955,968	15,887,962
141	CVX Convex Finance	1.80	2.88%	2.12%	$174,083,261	9,626,028
142	MANA Decentraland	0.08749	5.01%	-1.37%	$173,750,287	21,710,774
143	SIREN siren	0.2352	-73.43%	-89.66%	$171,290,002	222,993,909
144	ZK ZKsync	0.01761	1.58%	-8.52%	$169,235,480	12,373,567
145	COMP Compound	16.87	-4.78%	-13.78%	$168,159,353	38,036,755
146	WAL Walrus	0.07212	0.91%	-11.22%	$165,599,425	7,478,412
147	MX MX Token	1.79	0.26%	-0.08%	$164,801,985	8,797,171
148	FF Falcon Finance	0.07027	-0.15%	-1.55%	$164,427,258	9,019,553
149	TWT Trust Wallet Token	0.3751	4.08%	-25.84%	$161,220,740	31,374,413
150	AB AB	0.001614	-3.38%	-20.39%	$159,543,492	4,588,798
151	FARTCOIN Fartcoin	0.1566	-7.9%	-18.69%	$156,644,699	40,421,891
152	THETA Theta Network	0.1534	1.89%	-7.03%	$153,369,573	10,723,955
153	BAT Basic Attention Token	0.1005	5.91%	-7.18%	$150,366,081	16,683,301
154	RUNE THORChain	0.4065	-1.31%	-3.81%	$142,693,667	18,988,885
155	SFP SafePal	0.2843	0.63%	-7.28%	$142,132,673	2,501,726
156	GALA Gala	0.002961	1.05%	-7.58%	$140,833,451	12,727,922
157	TRAC OriginTrail	0.2816	0.03%	-9.76%	$140,788,352	6,112,041
158	DEEP DeepBook Protocol	0.02735	4.79%	-4.87%	$138,316,772	12,377,772
159	XEC eCash	0.000006875	3.9%	-3.54%	$137,555,131	3,891,196
160	AKT Akash Network	0.5129	2.26%	-9.1%	$134,390,813	5,014,848
161	S Sonic	0.04649	13.82%	4.57%	$133,905,163	25,326,120
162	SENT Sentient	0.01789	-1.39%	-10.56%	$129,499,543	18,774,757
163	1INCH 1inch	0.09204	2.2%	-4.67%	$129,257,912	10,657,135
164	A Vaulta	0.07910	5.46%	-1.76%	$129,116,807	15,484,988
165	GLM Golem	0.1280	0.11%	-3.6%	$128,048,677	6,211,163
166	ATH Aethir	0.006947	-0.73%	-11.43%	$127,597,732	17,480,109
167	JTO Jito	0.2761	-0.97%	-18.06%	$125,300,660	11,027,450
168	FLUID Fluid	1.57	-5.11%	-13.62%	$122,667,900	3,106,898
169	WEMIX WEMIX	0.2544	-0.13%	-3.42%	$117,618,356	1,030,818
170	COW CoW Protocol	0.2073	0.83%	-0.82%	$115,975,890	3,659,385
171	ONT Ontology	0.1227	63.17%	106.92%	$114,602,191	236,058,815
172	EGLD MultiversX	3.86	2.46%	-3.92%	$114,487,884	6,667,068
173	AR Arweave	1.74	0.68%	-6.36%	$114,075,150	15,709,587
174	EIGEN EigenCloud	0.1653	0.18%	-17.86%	$113,825,667	15,366,335
175	MELANIA Official Melania Meme	0.1134	-0.7%	-6.61%	$113,437,969	13,956,910
176	0G 0G	0.5063	2.84%	-2.22%	$107,956,546	32,052,117
177	GAS Gas	1.63	4.16%	1.82%	$106,248,869	9,402,269
178	BARD Lombard	0.3469	-1.14%	-24.46%	$104,721,902	25,557,933
179	LPT Livepeer	2.09	-0.06%	-5.8%	$104,065,035	11,050,524
180	FTT FTX Token	0.3090	0.64%	-1.83%	$101,641,966	2,205,405
181	BERA Berachain	0.4391	0.31%	-13.17%	$100,777,831	20,387,970
182	QTUM Qtum	0.9413	6.54%	3.24%	$99,778,141	23,522,456
183	ZEN Horizen	5.50	-1.88%	-2.72%	$98,776,708	14,067,292
184	YZY YZY MONEY	0.3282	-0.71%	-0.17%	$98,453,924	426,777
185	SNX Synthetix	0.2855	-0.14%	-4.98%	$98,367,520	8,160,310
186	KAITO KAITO	0.4015	-0.77%	-1.34%	$96,909,192	8,706,379
187	RVN Ravencoin	0.005963	-0.09%	5.64%	$96,388,733	5,312,732
188	SKR Seeker	0.01833	-1.9%	-9.16%	$95,940,938	6,278,257
189	AWE AWE	0.04938	0.34%	-2.7%	$95,918,283	3,219,620
190	BEAT Audiera	0.4199	-12.53%	-32.36%	$94,169,336	15,738,224
191	RSR Reserve Rights	0.001486	-3.11%	-13.67%	$92,925,723	6,089,563
192	KTA Keeta	0.1766	-24.21%	14.41%	$90,582,105	10,882,002
193	CFG Centrifuge	0.1564	-4.6%	7.83%	$90,241,344	18,458,448
194	ZRX 0x Protocol	0.1063	4.47%	1.17%	$90,175,665	19,898,381
195	STO StakeStone	0.3905	169.79%	371.12%	$87,999,286	467,376,427
196	CHEEMS Cheems (cheems.pet)	0.0000004679	9.09%	-4.38%	$87,733,913	1,992,091
197	YFI yearn.finance	2,443.05	-0.98%	-7.38%	$87,320,814	10,624,345
198	FORM Four	0.2282	-4.61%	-12.57%	$87,157,822	9,617,596
199	BEAM Beam	0.001696	2.49%	-5.86%	$87,006,362	4,319,728
200	AMP Amp	0.001021	-2.66%	-16.18%	$86,015,424	10,825,178