Today's latest 7276 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7276 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:37:43 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 103 |  Trust Wallet Token |
1.02 | -2.77% | -1.32% | $438,019,688 | 15,252,241 |  |
| 104 |  IOTA |
0.1037 | 1.07% | -10.95% | $432,540,855 | 17,716,856 |  |
| 105 |  Bitcoin SV |
20.77 | -0.7% | -0.88% | $414,558,056 | 17,553,958 |  |
| 106 |  Pendle |
2.51 | -5.79% | -10.99% | $412,570,170 | 54,727,600 |  |
| 107 |  Pyth Network |
0.07079 | -3.52% | -8.25% | $407,021,694 | 23,481,081 |  |
| 108 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02111 | 3.1% | -0.7% | $405,016,647 | 26,231,525 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000004048 | -1.02% | -2.32% | $399,127,945 | 19,354,476 |  |
| 110 |  Merlin Chain |
0.3720 | -0.5% | 17.11% | $391,371,384 | 45,638,130 |  |
| 111 |  JUST |
0.03924 | -0.23% | 0.27% | $388,481,819 | 58,131,584 |  |
| 112 |  dogwifhat |
0.3819 | -4.84% | -1.78% | $381,432,531 | 228,819,514 |  |
| 113 |  Basic Attention Token |
0.2546 | -6.23% | -9.55% | $380,843,960 | 87,082,996 |  |
| 114 |  The Sandbox |
0.1454 | -4.45% | -9.26% | $380,012,364 | 31,011,497 |  |
| 115 |  Conflux |
0.07334 | -3.83% | -12.42% | $378,500,676 | 12,386,723 |  |
| 116 |  Decred |
21.72 | -4.73% | -9.14% | $372,629,088 | 13,731,387 |  |
| 117 |  Helium |
1.97 | -3.46% | -11.19% | $367,382,111 | 3,492,084 |  |
| 118 |  Flow |
0.2233 | -3.44% | -5.92% | $363,143,203 | 11,044,202 |  |
| 119 |  AINFT |
0.0000003628 | -2.35% | -6.24% | $362,754,962 | 25,437,250 |  |
| 120 |  Fartcoin |
0.3568 | -2.95% | 3.48% | $356,776,958 | 198,664,365 |  |
| 121 |  Gala |
0.007367 | -4.41% | -6.95% | $344,524,341 | 34,393,861 |  |
| 122 |  JasmyCoin |
0.006908 | -4.02% | -7.58% | $341,544,656 | 21,691,905 |  |
| 123 |  Gnosis |
128.31 | -2.23% | -4.83% | $338,632,856 | 4,414,905 |  |
| 124 |  LayerZero |
1.38 | -4.77% | 2.04% | $337,375,914 | 26,095,030 |  |
| 125 |  Theta Network |
0.3375 | -2.88% | -7.46% | $337,516,701 | 15,343,410 |  |
| 126 |  EURC |
1.17 | -0.03% | 0.85% | $334,598,829 | 46,539,383 |  |
| 127 |  DeXe |
3.95 | -3.38% | -18.41% | $331,053,232 | 3,666,146 |  |
| 128 |  Vision |
0.09499 | -1.22% | 21.15% | $327,030,699 | 34,623,351 |  |
| 130 |  ZKsync |
0.03555 | -3.98% | -10.46% | $320,656,409 | 38,599,354 |  |
| 131 |  Compound |
31.98 | -7.59% | 6.26% | $318,764,949 | 48,793,394 |  |
| 132 |  Raydium |
1.15 | -4.12% | 1.47% | $307,559,497 | 76,466,076 |  |
| 133 |  Chiliz |
0.03025 | -0.75% | 0.09% | $306,749,631 | 34,589,652 |  |
| 134 |  Maple Finance |
0.2631 | 9.52% | -3.69% | $300,589,893 | 57,185,415 |  |
| 135 |  Decentraland |
0.1523 | -4.87% | -10.57% | $300,050,892 | 25,682,568 |  |
| 136 |  Vaulta |
0.1859 | -4.3% | -8.44% | $298,957,348 | 28,640,030 |  |
| 137 |  Neo |
4.20 | -1.53% | -4.96% | $296,024,473 | 16,755,608 |  |
| 138 |  Monad |
0.02685 | -8.93% | -23.44% | $290,809,041 | 179,212,842 |  |
| 139 |  Sonic |
0.09960 | -4.02% | -9.7% | $286,850,954 | 31,267,833 |  |
| 140 |  Falcon Finance |
0.1178 | -2.78% | -4.06% | $275,549,427 | 34,970,066 |  |
| 141 |  OriginTrail |
0.5441 | -9.77% | -1.4% | $272,025,788 | 7,401,483 |  |
| 142 |  Arweave |
4.11 | -5.47% | -4.24% | $269,815,221 | 27,792,518 |  |
| 143 |  EigenCloud |
0.5395 | -4.78% | -13.91% | $263,012,220 | 34,096,049 |  |
| 145 |  Fluid |
3.39 | -2.6% | 7.83% | $261,536,070 | 9,581,622 |  |
| 146 |  Walrus |
0.1622 | 0.31% | -0.08% | $250,510,552 | 19,932,769 |  |
| 147 |  eCash |
0.00001182 | -4.51% | -3.03% | $235,856,691 | 5,819,624 |  |
| 148 |  0G |
1.10 | -6.33% | -7.71% | $235,416,979 | 33,416,805 |  |
| 150 |  BUILDon |
0.2332 | -2.46% | 46.98% | $233,213,715 | 9,360,836 |  |
| 151 |  THORChain |
0.6593 | -2.93% | 1.98% | $231,499,551 | 42,845,711 |  |
| 152 |  Cheems (cheems.pet) |
0.000001207 | 5.86% | -0.42% | $226,374,455 | 6,759,355 |  |
| 153 |  Terra Classic |
0.00004053 | 42.85% | 45.4% | $222,392,606 | 121,969,794 |  |
| 155 |  Zebec Network |
0.002877 | -4.48% | -5.5% | $220,684,385 | 8,800,227 |  |
| 156 |  ZORA |
0.04777 | -4.88% | -14.14% | $213,552,551 | 28,236,855 |  |
| 157 |  Kamino Finance |
0.06170 | -4.23% | -0.39% | $209,320,534 | 14,057,954 |  |
| 158 |  WEMIX |
0.4523 | 1.62% | -6.44% | $207,711,738 | 1,898,346 |  |
| 159 |  Wormhole |
0.04111 | -5.2% | -11.53% | $207,140,595 | 21,742,723 |  |
| 160 |  Aethir |
0.01377 | -4.85% | -13% | $206,570,345 | 9,497,748 |  |
| 161 |  Reserve Rights |
0.003328 | -4.96% | -3.97% | $205,221,269 | 13,078,440 |  |
| 162 |  MX Token |
2.16 | -0.19% | -2.45% | $199,365,328 | 17,981,742 |  |
| 163 |  FTX Token |
0.5949 | 7.15% | -2.64% | $195,644,729 | 11,324,045 |  |
| 164 |  DeepBook Protocol |
0.04151 | 0.4% | -10.63% | $187,028,550 | 32,821,743 |  |
| 165 |  dYdX |
0.2305 | -2.77% | -10.08% | $185,928,318 | 10,036,825 |  |
| 166 |  Onyxcoin |
0.005048 | -1.39% | -8.91% | $183,490,831 | 10,051,562 |  |
| 167 |  Jito |
0.4485 | -5.12% | -9.3% | $183,356,451 | 18,629,091 |  |
| 168 |  Livepeer |
3.83 | -4.09% | -8.46% | $181,024,068 | 13,235,128 |  |
| 169 |  Lombard |
0.8019 | -9.44% | 5.92% | $180,435,332 | 69,502,273 |  |
| 170 |  Synthetix |
0.5209 | -6.92% | -8.05% | $178,901,127 | 19,391,057 |  |
| 171 |  Amp |
0.002114 | -2.38% | -6.32% | $178,206,232 | 4,528,129 |  |
| 173 |  Axie Infinity |
1.06 | -5.09% | -8.74% | $176,652,592 | 15,668,284 |  |
| 174 |  Convex Finance |
1.80 | -4.45% | -5.77% | $176,630,355 | 5,781,971 |  |
| 175 |  Humanity Protocol |
0.08010 | -1.65% | -32.66% | $176,218,502 | 36,530,182 |  |
| 176 |  ApeCoin |
0.2325 | -5.45% | -15.89% | $174,961,564 | 24,711,747 |  |
| 177 |  Kite |
0.09324 | -6.26% | -16.16% | $167,840,361 | 57,013,904 |  |
| 178 |  Beam |
0.003389 | -1.89% | -5.33% | $167,646,532 | 6,174,238 |  |
| 179 |  Prom |
9.10 | 0.24% | -2.99% | $166,065,489 | 5,463,981 |  |
| 180 |  SafePal |
0.3303 | -2.31% | -2.36% | $165,165,515 | 3,106,186 |  |
| 181 |  Toshi |
0.0003910 | -6.23% | -8.09% | $164,479,543 | 14,898,216 |  |
| 182 |  KAITO |
0.6722 | 0.36% | -6.78% | $162,263,864 | 56,726,561 |  |
| 183 |  SuperVerse |
0.2509 | -2.97% | 4.17% | $159,870,652 | 22,045,727 |  |
| 184 |  Turbo |
0.002312 | -8.27% | -8.77% | $159,494,504 | 81,169,239 |  |
| 185 |  Horizen |
8.92 | -4.04% | -24.16% | $157,311,758 | 56,797,829 |  |
| 186 |  Meteora |
0.3234 | -2.29% | -2.64% | $156,837,139 | 78,372,039 |  |
| 187 |  Qtum |
1.47 | -3.39% | -9.21% | $156,062,934 | 19,362,848 |  |
| 188 |  Theta Fuel |
0.02140 | 0.25% | 2.2% | $153,069,431 | 1,349,397 |  |
| 189 |  Creditcoin |
0.2971 | 1.77% | -4.89% | $150,201,154 | 30,736,566 |  |
| 190 |  Kusama |
8.41 | -4.22% | -4.3% | $146,546,200 | 8,537,035 |  |
| 191 |  AIOZ Network |
0.1168 | -5.47% | -11.83% | $142,666,093 | 5,891,212 |  |
| 192 |  Gas |
2.15 | -2.43% | -4.36% | $139,694,224 | 2,842,599 |  |
| 193 |  Core |
0.1351 | 4.14% | -4.64% | $137,674,160 | 19,231,289 |  |
| 194 |  yearn.finance |
3,819.50 | -0.68% | -6.72% | $134,041,280 | 14,101,212 |  |
| 195 |  Linea |
0.008529 | -5.82% | -19.33% | $132,044,783 | 50,054,140 |  |
| 197 |  Nervos Network |
0.002691 | 3.33% | -4.05% | $128,534,236 | 13,281,520 |  |
| 198 |  Akash Network |
0.4528 | -4.19% | -13.5% | $128,383,477 | 4,799,758 |  |
| 200 |  Movement |
0.04565 | -5.5% | -13.35% | $127,815,292 | 14,714,405 |  |
| 201 |  Falcon USD |
0.9991 | -0.02% | 0.03% | $2,085,149,921 | 1,499,328 |  |
| 202 |  Rain |
0.007707 | -3.02% | 9% | $1,831,615,536 | 22,244,923 |  |
| 203 |  Jupiter Perps LP |
4.71 | -2.28% | -0.97% | $1,716,843,455 | 32,270,710 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | -0.06% | -0.05% | $693,198,672 | 1,418,789 |  |
| 205 |  Beldex |
0.08453 | 2.64% | 3.86% | $632,067,819 | 10,010,091 |  |
| 206 |  Fasttoken |
1.45 | 122.69% | 11.53% | $632,051,580 | 20,748,030 |  |
| 207 |  Usual USD |
0.9979 | -0.02% | -0.05% | $565,670,792 | 312.47 |  |
| 208 |  USDai |
0.9999 | -0.02% | -0.02% | $501,300,168 |  |
|
| 209 |  GHO |
0.9996 | 0.03% | 0.05% | $429,297,693 | 1,388,593 |  |
Current page 2/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 2025/12/05 13:37:43
