Today's latest 8241 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8241 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:01:54 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 102 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.01816 | 0.93% | -9.27% | $349,261,928 | 54,474,217 |  |
| 103 |  Chiliz |
0.03297 | -2.52% | -12.65% | $342,437,642 | 44,034,524 |  |
| 104 |  ether.fi |
0.3811 | -2.77% | 2.72% | $335,597,510 | 18,666,031 |  |
| 105 |  Audiera |
1.24 | 7.61% | -2.14% | $331,848,597 | 22,047,749 |  |
| 106 |  Immutable |
0.1632 | -2.13% | -2.77% | $326,486,665 | 16,752,503 |  |
| 107 |  Pyth Network |
0.04128 | 0.18% | -0.73% | $325,106,347 | 12,588,508 |  |
| 108 |  Curve DAO Token |
0.2147 | -0.59% | -7.05% | $324,597,667 | 26,525,193 |  |
| 109 |  DoubleZero |
0.09261 | 1.54% | -12.83% | $321,485,373 | 12,687,615 |  |
| 110 |  SPX6900 |
0.3339 | 1.07% | -5.95% | $310,848,990 | 3,108,456 |  |
| 111 |  Kaia |
0.04852 | -1.6% | -6.33% | $307,195,231 | 9,983,026 |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003110 | -0.19% | -3.53% | $307,006,905 | 6,330,696 |  |
| 113 |  Gnosis |
115.31 | 0.53% | -2.91% | $304,365,910 | 1,714,650 |  |
| 114 |  Zebec Network |
0.002951 | -6.62% | -0.96% | $295,084,105 | 6,015,831 |  |
| 115 |  The Graph |
0.02615 | 0.98% | -1.96% | $283,457,075 | 22,999,506 |  |
| 116 |  Bitcoin SV |
14.03 | 0.07% | -3.79% | $281,109,627 | 8,722,937 |  |
| 117 |  Monad |
0.02363 | 0.64% | -8.77% | $279,424,375 | 23,170,706 |  |
| 118 |  IOTA |
0.06254 | -5.4% | 9.5% | $279,291,076 | 22,912,285 |  |
| 119 |  Decred |
16.00 | -0.8% | -3.78% | $279,091,599 | 1,632,637 |  |
| 120 |  Lido DAO |
0.3260 | 1.07% | -6.71% | $276,814,520 | 36,903,344 |  |
| 121 |  FLOKI |
0.00002894 | 3.15% | -2.5% | $276,269,863 | 28,715,001 |  |
| 122 |  JasmyCoin |
0.005499 | -0.87% | -0.75% | $271,899,313 | 7,793,192 |  |
| 123 |  Conflux |
0.05198 | -3.02% | -7.37% | $270,966,376 | 11,039,821 |  |
| 124 |  AINFT |
0.0000002712 | 1.18% | -2.15% | $268,490,845 | 8,812,751 |  |
| 125 |  Optimism |
0.1207 | -0.55% | -5.44% | $259,736,880 | 37,756,279 |  |
| 126 |  Telcoin |
0.002648 | -4.86% | -11.78% | $254,369,230 | 1,245,664 |  |
| 127 |  Jito |
0.5245 | -2.03% | 1.78% | $250,475,753 | 42,249,307 |  |
| 128 |  BUILDon |
0.2425 | -2.5% | 0.5% | $242,482,030 | 6,680,728 |  |
| 129 |  Ethereum Name Service |
5.97 | -0.94% | -4.77% | $241,082,539 | 22,875,877 |  |
| 130 |  Starknet |
0.03751 | -2.39% | -6.92% | $235,916,629 | 13,212,303 |  |
| 131 |  Pendle |
1.38 | 2.19% | -25.13% | $235,852,108 | 51,586,169 |  |
| 132 |  Falcon Finance |
0.1006 | -0.74% | 15.27% | $235,364,510 | 20,641,557 |  |
| 133 |  Akash Network |
0.7828 | 0.11% | -6.64% | $230,381,999 | 5,232,474 |  |
| 134 |  Nexus |
0.000003485 | -1.38% | -21.03% | $209,083,182 | 105,180,362 |  |
| 135 |  The Sandbox |
0.06996 | -0.15% | -1.52% | $205,507,999 | 23,387,089 |  |
| 136 |  Axie Infinity |
1.18 | -3.42% | -0.01% | $204,077,949 | 63,717,766 |  |
| 137 |  Trust Wallet Token |
0.4607 | 1.74% | 1.18% | $198,034,723 | 12,514,886 |  |
| 138 |  Raydium |
0.7160 | -1.13% | -6.71% | $192,598,031 | 11,042,980 |  |
| 139 |  Neo |
2.71 | -1.43% | -6.1% | $191,345,792 | 7,751,694 |  |
| 140 |  dogwifhat |
0.1913 | 0.08% | 0.01% | $191,091,421 | 25,077,087 |  |
| 141 |  Maple Finance |
0.1598 | -3.5% | -19.83% | $190,351,782 | 12,863,931 |  |
| 142 |  Theta Network |
0.1867 | -1.27% | -4.83% | $186,676,462 | 7,440,739 |  |
| 143 |  OriginTrail |
0.3720 | -1.47% | -13.14% | $186,022,213 | 3,482,052 |  |
| 144 |  Compound |
18.59 | 2.7% | -8.78% | $185,639,199 | 33,553,079 |  |
| 145 |  Pieverse |
0.7055 | 0.99% | -6.55% | $183,860,170 | 21,761,386 |  |
| 146 |  ETHGas |
0.1050 | -3.81% | -10.2% | $183,796,290 | 6,654,968 |  |
| 147 |  Basic Attention Token |
0.1217 | 1.29% | 21.48% | $182,017,179 | 28,332,297 |  |
| 148 |  SKYAI |
0.1786 | 0.35% | -45.9% | $178,607,512 | 72,886,455 |  |
| 149 |  Onyxcoin |
0.004550 | -0.09% | -4.83% | $174,065,877 | 5,910,084 |  |
| 150 |  EigenCloud |
0.2140 | -4.3% | -6.84% | $168,287,731 | 18,733,049 |  |
| 151 |  Decentraland |
0.08417 | -2.03% | -2.95% | $167,161,947 | 15,482,075 |  |
| 152 |  Plasma |
0.09274 | 1.21% | 11.79% | $166,934,681 | 62,210,961 |  |
| 153 |  MX Token |
1.77 | 0.04% | 0.06% | $162,513,085 | 9,522,434 |  |
| 154 |  Fartcoin |
0.1610 | 0.06% | -11.44% | $161,009,687 | 17,331,374 |  |
| 155 |  Centrifuge |
0.2770 | 4.17% | -7.51% | $159,846,800 | 17,242,727 |  |
| 156 |  Genius Terminal |
0.4724 | 3.44% | -27.98% | $158,440,298 | 66,038,199 |  |
| 157 |  Convex Finance |
1.59 | 0.26% | -6.41% | $155,200,293 | 7,795,487 |  |
| 158 |  Story |
0.4316 | -1.53% | -13.01% | $153,211,890 | 22,430,207 |  |
| 159 |  dYdX |
0.1825 | 1.68% | 24.08% | $153,210,349 | 12,164,666 |  |
| 160 |  DeepBook Protocol |
0.02923 | -0.21% | -10.33% | $151,821,061 | 3,617,898 |  |
| 161 |  SafePal |
0.3008 | 9.14% | 6.11% | $150,399,622 | 8,125,122 |  |
| 162 |  Gala |
0.003110 | -0.73% | -4.53% | $150,185,286 | 13,024,854 |  |
| 163 |  Arweave |
2.28 | -4.97% | 10.32% | $149,558,021 | 33,586,541 |  |
| 164 |  Stargate Finance |
0.2261 | 24.06% | 31.57% | $149,469,924 | 49,115,934 |  |
| 165 |  THORChain |
0.4226 | -0.13% | -3.67% | $147,970,846 | 2,993,028 |  |
| 166 |  ZKsync |
0.01449 | -1.9% | -2.49% | $143,481,411 | 22,531,163 |  |
| 167 |  ApeCoin |
0.1401 | -1.4% | 0.96% | $140,061,659 | 22,339,999 |  |
| 168 |  eCash |
0.000006931 | 0.62% | -3.11% | $138,866,435 | 2,661,915 |  |
| 169 |  Walrus |
0.05800 | -1.11% | -10.44% | $136,279,536 | 7,123,748 |  |
| 170 |  River |
6.91 | 4.55% | 3.63% | $135,355,203 | 10,534,761 |  |
| 171 |  Golem |
0.1351 | 0.02% | -2.71% | $135,083,000 | 7,686,595 |  |
| 172 |  Helium |
0.7243 | -0.51% | -9.07% | $134,949,240 | 2,403,815 |  |
| 173 |  Tagger |
0.001235 | -1.59% | -14.21% | $133,859,171 | 3,597,740 |  |
| 174 |  AB |
0.001310 | 0.73% | -4.96% | $129,493,833 | 2,072,020 |  |
| 175 |  Vision |
0.03556 | -0.89% | -19.41% | $129,099,227 | 2,517,076 |  |
| 176 |  Vaulta |
0.07730 | -0.73% | -3.42% | $127,130,570 | 7,735,646 |  |
| 177 |  WEMIX |
0.2683 | -2.74% | -3.53% | $124,049,947 | 1,271,232 |  |
| 178 |  1inch |
0.08707 | -0.08% | -4.81% | $122,468,295 | 12,438,801 |  |
| 179 |  Cheems (cheems.pet) |
0.0000006511 | 5.18% | -9.5% | $122,078,154 | 1,996,872 |  |
| 180 |  Aethir |
0.005971 | -0.06% | -5.79% | $120,190,238 | 8,236,291 |  |
| 181 |  Grass |
0.4893 | 3.57% | -7.56% | $119,347,696 | 27,521,059 |  |
| 182 |  RaveDAO |
0.4643 | 0.22% | -18.65% | $117,220,281 | 11,327,651 |  |
| 183 |  Sonic |
0.04053 | 0.63% | -12.74% | $116,721,142 | 13,343,561 |  |
| 184 |  NEXPACE |
0.4093 | 3.12% | 18.13% | $115,144,947 | 15,931,264 |  |
| 185 |  KAITO |
0.4720 | 2.98% | -7.38% | $113,945,948 | 13,930,109 |  |
| 186 |  Sahara AI |
0.03285 | -2.26% | -2.07% | $111,934,773 | 39,285,593 |  |
| 187 |  Defi App |
0.02884 | 6.05% | 24.97% | $110,590,949 | 13,252,441 |  |
| 188 |  Sentient |
0.01519 | -1.79% | -6.27% | $109,973,473 | 16,191,308 |  |
| 189 |  Banana For Scale |
0.01082 | -2% | -3.22% | $108,188,150 | 14,584,705 |  |
| 190 |  MultiversX |
3.59 | -0.55% | -10.32% | $107,811,425 | 9,655,208 |  |
| 191 |  Fluid |
1.38 | -0.78% | -18.75% | $107,751,696 | 1,760,764 |  |
| 192 |  Livepeer |
2.13 | 0.94% | -2.94% | $105,696,834 | 6,600,527 |  |
| 193 |  Horizen |
5.84 | 1.63% | -4.57% | $105,679,285 | 26,184,399 |  |
| 194 |  Reserve Rights |
0.001679 | -1.93% | -0.15% | $105,011,646 | 4,628,871 |  |
| 195 |  Synthetix |
0.2990 | 0.03% | -2.22% | $103,020,804 | 5,725,597 |  |
| 196 |  AWE |
0.05252 | 0.5% | 8.67% | $102,013,706 | 5,000,177 |  |
| 197 |  FTX Token |
0.3021 | 1.07% | -7.27% | $99,367,733 | 6,088,844 |  |
| 198 |  Four |
0.2596 | 16.42% | 14.8% | $99,126,474 | 22,149,410 |  |
| 199 |  Gas |
1.47 | -0.21% | -5.46% | $95,249,544 | 2,243,495 |  |
| 200 |  Safe |
0.1265 | -3.02% | -14.94% | $94,876,679 | 1,382,484 |  |
| 201 |  Rain |
0.01434 | -0.49% | 89.17% | $8,926,085,221 | 62,177,903 |  |
Current page 2/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 06:01:54
