Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8309 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:17:18 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2147 POOLX
Poolz Finance
0.1065 0.66% -4.38% $585,836 63,101.26
2148 FLK
Fleek
0.02913 -3.65% -21.81% $582,658 164,201
2149 XELS
XELS
0.02774 0.07% 1.32% $582,617 80,411.73
2150 DRT
DomRaider
0.0009846 0% 0% $582,391
2151 ALPHA
Stella
0.0006031 -18.52% -75.58% $579,611 407,263
2152 GHOST
Ghost
0.01998 1.32% -2.69% $578,589 18.31
2153 BACX
Bank of America tokenized stock (xStock)
49.34 0.9% 0.96% $577,771 649.81
2154 CRMX
Salesforce tokenized stock (xStock)
185.50 -0.55% 2.19% $575,050 50.72
2155 ARCAS
Arcas
0.008271 29.6% 23.85% $574,288
2156 RAI
Reploy
0.05722 40.55% 15.85% $572,240 101,157
2157 MPT
MiraclePlay
0.0004187 -57.43% 236.3% $564,506 1,021.68
2158 VCF
Valencia CF Fan Token
0.08474 0.2% 1.82% $564,093 54,274.21
2159 CaptainBNB
CaptainBNB
0.0006462 -4.8% -53.11% $563,502 123,121
2160 EXM
EXMO Coin
0.005241 0.53% -0.24% $562,730 1,980,787
2161 FOXY
Foxy
0.00009605 -20.45% -37.55% $562,685 450,869
2162 JAM
Tune.FM
0.00001893 -1.82% -14.77% $562,408 1,652.84
2163 DEFI
DeFi
0.0003218 2.91% -16.18% $561,766 246,713
2164 NOTHING
You’ll own nothing & be happy
0.0005574 1.51% -3.18% $557,340 51,137.76
2165 42
Semantic Layer
0.003760 -6.03% 28.96% $557,115 54,668.55
2167 IMGN
IMGN Labs
0.0006544 2.36% -0.68% $556,549 117,880
2169 BTCBAM
Bitcoin Bam
0.05413 -0.79% -3.79% $556,319 30,361.09
2170 BREW
Homebrew Robotics Club
0.0006645 -3.25% -14.41% $556,253 1,329.16
2171 HVH
HAVAH
0.0001066 -14.26% 26.14% $555,897 56,701.11
2172 SOVRN
SOVRUN
0.003006 -0.57% -5.39% $554,463 10,950.41
2173 HAPPY
Happy Cat
0.0001661 2.01% -12.15% $553,722 108,880
2174 ZER
Zero
0.03776 0% 0% $553,264
2175 PNP
Penpie
0.3665 1.87% 2.74% $551,992
2176 XCASH
X-Cash
0.000008780 -1.8% -3.88% $551,573
2177 AUTOS
CryptoAutos
0.0007170 0.67% -17.94% $545,973
2178 PUP
PUP
0.0005450 -9.86% -0.41% $544,986 100,646
2179 XMONEY
X Money
0.0006622 3.66% 17.81% $544,105 23,239.69
2180 PAW
PAW
0.000000000573 -53.54% -84.65% $543,575 83,092.77
2181 OIIAOIIA
spinning cat
0.0005426 -10.21% -19.49% $542,465 79,927.06
2182 BILLY
Billy
0.0005787 0.53% -17.27% $541,764 100,642
2183 IVPAY
IVPAY
0.0005732 -0.73% -2.91% $541,500 149,790
2184 PUSSY
Pussy Financial
0.000003285 0% -6.04% $541,286
2185 CRWNY
Crowny
0.001170 0.88% 0.64% $540,541 2,478.48
2186 TRUU
Truth
0.00004436 4.95% 2.56% $538,916 248,710
2187 Blum
Blum
0.003125 -2.05% -5.65% $538,127 1,913,273
2188 ASM
AS Monaco Fan Token
0.08951 0.35% -0.08% $537,060 89,963.01
2189 PLN
Plearn
0.006220 -0.65% -8.55% $535,306 71,486.89
2190 HIMSon
Hims & Hers Health Tokenized Stock (Ondo)
19.85 -4.09% -4.28% $532,462 810,962
2191 MAD
MAD
0.0000005319 -1.46% -17.12% $531,849 71,519.92
2192 ALVA
Alvara Protocol
0.005237 -4.92% -35.48% $531,546 87,180.76
2193 BDP
Big Data Protocol
0.01005 -39.26% -46.62% $531,426 137,526
2194 MDTX
Medtronic tokenized stock (xStock)
86.70 0.37% 0.06% $531,211 74.38
2195 NEST
NEST Protocol
0.0001819 0.07% 0.01% $529,766 411,811
2196 CRASH
Crash
0.0005415 0.86% -2.53% $529,688
2197 BSAI
Bitcoin Silver AI
377.76 -1.68% 77.96% $529,238 30,446.79
2198 NATO
The Nation Token
0.0000005285 1.03% -4.77% $528,456 83,967.62
2199 SOLAMA
Solama
0.0008065 -2.02% -0.35% $527,333 1,357.49
2200 SNOWon
Snowflake Tokenized Stock (Ondo)
153.74 2.07% -3.57% $526,787 739,538
2201 PIRATE
PirateCash
0.01938 0.09% -0.5% $526,478 58,053.66
2202 FROG
Frodo the virtual samurai
0.0001052 -4.28% -8.21% $525,779 940.30
2203 DIP
Etherisc DIP Token
0.002188 -5.74% 8.54% $524,620 53.96
2204 OPTI
Optimus AI
0.005516 -1.88% -13.32% $524,220 65,110.82
2205 STRM
StreamCoin
0.0003510 -13.24% -26.22% $523,904 110,410
2206 POX
Pollux Coin
0.01220 -2.51% 18.25% $523,468 18,658.13
2207 PXP
PointPay
0.01739 0.08% -2.12% $521,706 96,064.11
2208 GEL
Gelato
0.001851 1.6% 1.4% $521,317
2209 MAX
Mastercard tokenized stock (xStock)
495.03 -0.94% -1.6% $519,776 8,674.07
2210 ISLAND
ISLAND Token
0.003385 2.59% -3.9% $518,756 16,310.69
2211 DHRX
Danaher tokenized stock (xStock)
192.30 2.09% 0.39% $519,198 44,422.22
2212 RDAC
Redacted
0.001520 -29.05% 17.74% $516,077 81,075.15
2213 ESIM
Depinsim
0.003827 -12.94% -51.6% $514,677 842,050
2214 BFT
Brazil National Football Team Fan Token
0.01788 -3.45% -4.57% $514,422 3,920,010
2215 XAVIER
Xavier: Renegade Angel
0.0005134 2% -5.39% $513,338 8,176.52
2216 PKT
Packet
0.0001208 0% -5.69% $512,986
2217 COCORO
COCORO
0.000001215 -9.09% 25.86% $511,213 39,192.50
2218 UMT
UnityMeta
21.72 0% 0% $511,702
2220 CTXC
Cortex
0.002151 3.49% 37.13% $509,567 54,911.22
2221 RFC
Retard Finder Coin
0.0005251 -2.59% -6.72% $504,909 123,332
2222 SPOTon
Spotify Tokenized Stock (Ondo)
470.37 -2.08% -0.95% $504,578 743,798
2223 ID
Everest
0.004318 0.27% 10.34% $503,881
2224 HDX
Home Depot tokenized stock (xStock)
335.06 0.57% -0.22% $502,592 9,241.25
2225 FTR
Fautor
0.0005504 1.37% -0.21% $499,911 717.42
2226 HEMULE
Hemule
0.0005051 0.85% -3.86% $495,044
2227 MAT
Matchain
0.03358 0.07% -14.44% $494,927 760,055
2228 MASQ
MASQ
0.01436 3.51% -2.86% $493,729 132.30
2229 SHIRO
Shiro Neko
0.000000000784 -3.48% -6.57% $492,955 297,667
2230 COL
Clash of Lilliput
0.006002 0.07% 0.01% $492,615
2231 WEFI
WeFi
0.01172 -0.19% -0.07% $490,709 1,792.70
2232 BABYPEPE
Baby Pepe
0.000001163 9.29% 2.01% $489,219
2233 BOSS
Boss Token
0.000000001239 0.62% -6.74% $489,101
2234 EARNM
EARNM
0.0001491 1.93% 25.22% $484,977
2235 BHC
Butthole Coin
0.0004850 0.88% -12.01% $484,971 227,240
2236 SHOPon
Shopify Tokenized Stock (Ondo)
118.30 -0.08% 0.25% $484,223 764,852
2237 4EVER
4EVERLAND
0.0001586 0.91% 0.06% $483,197 20,768.87
2238 KM
Kekius Maximus (kekiusmaximus.army)
0.0005341 -0.43% 1.75% $482,110 181,961
2239 vDOT
Venus DOT
0.02895 0.54% -6.42% $482,075
2240 KOKOK
KoKoK The Roach
0.002407 0.71% -9.1% $481,339 1,884.00
2241 ELMT
Element
0.0002767 7.84% 23.85% $480,101
2242 VC
VinuChain
0.0004950 -1.12% -5.28% $478,382 121,411
2243 MAGA
MAGA (maga-hat.vip)
0.000001226 1.29% -0.25% $478,452 137,133
2244 VX
Visa tokenized stock (xStock)
298.11 -1.66% 1.12% $476,974 525.58
2245 SOS
Solana Swap
0.0004733 8.1% -25.81% $473,250 6,590.07
2246 DYNA
Dynachain
0.01149 -3.4% -5.92% $471,660 39.11
2247 UNFI
Unifi Protocol DAO
0.04938 5.46% -13.25% $471,508 137,051
2248 PMX
Philip Morris tokenized stock (xStock)
156.94 -4.74% -5.36% $470,809 106,826
2249 BOBA
Boba Cat
0.0007677 1.29% -4.2% $470,524 1,486.69

Updated at 2026/04/01 21:17:18