Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:57 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1101	BRISE Bitgert	0.00000001464	-0.5%	-0.81%	$5,792,127	493,968
1102	KAN KAN	0.0005982	-1.99%	-0.04%	$5,776,380	90,204.79
1103	rSPCX SpaceX Tokenized Stock (Reality)	107.59	-0.84%	-6.52%	$5,755,229	82,388.71
1104	MAPO MAP Protocol	0.0009172	-0.58%	-4.98%	$5,719,639	528,605
1105	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	230.21	2.56%	1.96%	$5,687,118	125,086
1106	AVGOon Broadcom Tokenized Stock (Ondo)	390.05	-0.44%	-0.36%	$5,678,175	2,129,009
1107	SQGROW SquidGrow	0.005675	-2.01%	0.35%	$5,674,881	44,561.82
1108	RION Hyperion	0.1595	-0.73%	-3.09%	$5,631,655	210,913
1109	TX tx	0.002257	-2.38%	-21.85%	$5,602,553	124,677
1110	COQ Coq Inu	0.00000008055	0.91%	-11.07%	$5,591,527	839,784
1111	UTK Utrust	0.007939	-0.04%	-0.04%	$5,589,884	180,487
1112	RIO Realio Network	0.03503	-1.73%	1.8%	$5,574,330	205,825
1113	SAVE Save	0.1220	-0.51%	4.27%	$5,569,172
1114	POLS Polkastarter	0.05606	-0.24%	-2.07%	$5,561,613	98,141.71
1115	PAAL PAAL AI	0.005554	-1.78%	4.04%	$5,547,929	979,308
1116	TQQQon ProShares UltraPro QQQ Tokenized Stock (Ondo)	65.45	0.67%	-1.83%	$5,550,439	961,392
1117	MAMO Mamo	0.009231	-2.25%	-5.96%	$5,533,146	744,033
1118	L3 Layer3	0.004409	-0.16%	-6.34%	$5,520,604	1,784,708
1119	SPARKLET Upland (SPARKLET)	0.01990	-0.31%	0.1%	$5,491,426	169,257
1120	ORCLon Oracle Tokenized Stock (Ondo)	133.06	1.42%	11.27%	$5,485,051	805,214
1121	BCN Bytecoin	0.00002979	-0.58%	168.34%	$5,483,556	0.3330
1122	EL ELYSIA	0.001074	0.11%	-7.81%	$5,480,037	401,633
1123	VNXAU VNX Gold	129.92	-0.98%	-0.58%	$5,469,564	7,449.52
1124	ATS Alltoscan	0.07249	-4.8%	11.02%	$5,344,595	795,136
1125	BETA Beta Finance	0.005424	-0.46%	-1.68%	$5,423,699
1126	PHNIX Phoenix	0.00001023	-1.9%	-1.01%	$5,421,473	57,490.12
1127	SAGA Saga	0.01301	-0.54%	0.64%	$5,418,866	14,083,876
1128	MIN Minswap	0.003147	-1.46%	5.93%	$5,413,717	154,247
1129	MRVLB Marvell Technology Tokenized bStocks	184.22	-4.27%	-8.5%	$5,391,832	1,324,828
1130	POP Zypher Network	0.002253	0.56%	3.14%	$5,379,949	2,704,477
1131	MCOIN MCOIN	0.03020	0.09%	-14.14%	$5,344,937	268,052
1132	BGSC BugsCoin	0.0005736	6.43%	-2.38%	$5,346,897	202,127
1133	ANTHROPIC Anthropic tokenized stock (PreStocks)	719.45	0.96%	-9.54%	$5,312,326	4,062.36
1134	PUMP PumpBTC (Governance token)	0.01016	5.22%	4.22%	$5,308,744	2,185,767
1135	TREE Treehouse	0.03392	-2.07%	-11.89%	$5,295,183	4,135,589
1136	SDEX SmarDex	0.0005381	-0.55%	-6.15%	$5,276,310	250,806
1137	ANDY ANDY (ETH)	0.000005270	0.84%	12.87%	$5,269,756	63,732.68
1138	QUICK Quickswap [New]	0.007913	0.4%	-0.78%	$5,252,727	547,443
1139	BEE DAOBase	0.03005	0.4%	-3.1%	$5,231,617	183,065
1140	ZRC Zircuit	0.0008235	1.19%	0.46%	$5,231,196	840,879
1141	PIT Pitbull	0.000000000129	-4.07%	0.24%	$5,184,978	68,546.96
1142	MOBILE Helium Mobile	0.00005817	8.7%	-10.63%	$5,193,725	1,457.27
1143	BFG BFG Token	0.004616	-2.11%	-0.38%	$5,183,213	7,815.50
1144	vLINK Venus LINK	0.1676	-1.05%	-6.49%	$5,179,997
1145	DNT district0x	0.005177	-2.6%	0.7%	$5,176,569	4,553.10
1146	ANT Aragon	0.1198	-2.92%	-10.38%	$5,175,275
1147	HDN Hydranet	0.02692	0.23%	-6.64%	$5,061,049	125,436
1148	ZKJ Polyhedra Network	0.006271	-1.55%	-3.29%	$5,022,718	1,407,694
1149	VCHF VNX Swiss Franc	1.23	-0.08%	0.71%	$5,016,773	2,817.33
1150	ESIM Depinsim	0.03730	-12.87%	-27.39%	$5,016,294	573,463
1151	CRETA Creta World	0.001683	0.82%	-6.03%	$5,009,935	86,472.16
1152	LLYon Eli Lilly Tokenized Stock (Ondo)	1,156.20	0.01%	-4.1%	$5,006,446	1,463,856
1153	GBYTE Obyte	5.32	13.08%	9.38%	$4,993,922	11,735.39
1154	ANYONE ANyONe Protocol	0.05118	0.54%	-9.16%	$4,990,376	68,615.90
1155	WOLF Landwolf 0x67	0.000005518	1.8%	19.25%	$4,977,985	168,120
1156	CITY Manchester City Fan Token	0.3609	-1.06%	-5.91%	$4,948,102	667,753
1157	NETX NetX	0.2000	-0.89%	-4.79%	$4,898,008	178,441
1158	KRL Kryll	0.1224	-0.52%	-2.34%	$4,884,514	30,529.69
1159	MCDULL McDull	0.0000006460	-1.18%	-4.47%	$4,880,570
1160	ALPH Alephium	0.03588	-1.03%	-7.56%	$4,865,215	255,364
1161	ALCX Alchemix	1.92	-0.27%	-8.09%	$4,856,008	225,640
1162	PNG Pangolin	0.02054	-2.06%	-0.8%	$4,849,264	519,357
1163	GP Graphite Protocol	0.1379	-0.63%	-8.65%	$4,835,648	119,376
1164	OMIKAMI Amaterasu Omikami	0.005057	1.46%	-1.31%	$4,788,712	12,969.07
1165	JUV Juventus Fan Token	0.3029	-3.21%	-5%	$4,771,082	2,591,782
1166	LV LeverUp	0.05305	-2.29%	-0.11%	$4,774,599
1167	INTCX Intel tokenized stock (xStock)	88.79	-4.16%	-6.08%	$4,754,061	795,324
1168	BLUE Bluefin	0.008616	-2.49%	-3.09%	$4,751,428	1,894,517
1169	KORUB South Korea Bull 3X ETF Tokenized bStocks	15.04	-5.47%	-23.36%	$4,739,364	7,702,221
1170	SCOR SCOR	0.01336	-0.42%	6.32%	$4,741,769	15,249.62
1171	GST Green Satoshi Token (SOL)	0.0009602	-0.11%	-7.29%	$4,712,408	21,292.66
1172	RSS3 RSS3	0.005067	4.35%	9.42%	$4,710,663	3,180,433
1173	AMO AMO Coin	0.0002210	0.35%	-6.96%	$4,685,512	9,541.45
1174	ANON Hey Anon	0.3086	-1.41%	-1.91%	$4,677,909	200,515
1175	MAME Mame Inu	0.005192	-1.79%	-4.02%	$4,662,090	2,082,394
1176	ASP Aspecta	0.01225	-10.85%	-8.71%	$4,673,519	1,166,805
1177	HOODon Robinhood Markets Tokenized Stock (Ondo)	86.96	-0.33%	-11.19%	$4,645,344	1,137,033
1178	ETHDYDX dYdX (ethDYDX)	0.1114	-1.04%	-10.84%	$4,641,280	1,549,039
1179	RAIN Rain Coin	4.55	2.68%	-3.21%	$4,554,573	7,832.41
1180	SHARE ShareX	0.2548	0.26%	10.84%	$4,586,801	1,052,466
1181	RHEA RHEA Finance	0.01139	-2.26%	-7.47%	$4,580,130	285,899
1182	CAW crow with knife	0.000000005922	-0.05%	-9.44%	$4,559,015	15,648.90
1183	PDT ParagonsDAO	0.05527	-1.43%	-3.45%	$4,550,346
1184	WEXO Wexo	0.01546	-3.95%	-0.77%	$4,533,370	88,809.92
1185	SPS Splintershards	0.002884	0.8%	1.62%	$4,509,106	398.61
1186	LUNA Luna by Virtuals	0.004502	-1.29%	-8.47%	$4,502,051	557.61
1187	LAZIO S.S. Lazio Fan Token	0.3412	1.22%	-5.84%	$4,496,458	2,091,762
1188	PPT Populous	0.08360	2.95%	3.15%	$4,451,717	2,256.52
1189	MORI MORI COIN	0.005557	-1.54%	-0.47%	$4,445,896	927,923
1190	DAO DAO Maker	0.02112	-4.45%	-15.77%	$4,426,844	906,844
1191	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.004423	-3.37%	30.27%	$4,422,972	2,574,677
1192	LADYS Milady Meme Coin	0.000000006011	-3.08%	-6.37%	$4,414,282	140,535
1193	AAPLB Apple Tokenized bStocks	309.86	-0.3%	-9.14%	$4,406,939	1,541,139
1194	NBISon Nebius Group Tokenized Stock (Ondo)	188.63	-4.82%	-5.63%	$4,403,916	1,568,255
1195	NKN NKN	0.005458	-0.31%	-2.89%	$4,384,963	101,650
1196	ALT Alitas	0.005760	-0.5%	-4.11%	$4,377,815	207.27
1197	AIV AIVille Governance Token	0.001576	2.41%	-0.31%	$4,375,531	59.42
1198	AA ARAI	0.02958	3.88%	6.97%	$4,358,233	470,278
1199	rMRVL Marvell Tokenized Stock (Reality)	184.46	-4.15%	-8.32%	$4,351,979	55,978.34
1200	MONA MonaCoin	0.06614	2.34%	-1.68%	$4,347,468	764.33

Updated at 2026/08/03 10:40:57