Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:08:08 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
701 NOM
Nomina		 0.006410 74.88% 176.36% $18,587,747 193,213,614
702 XAI
Xai		 0.009233 0.36% -9.33% $18,532,642 3,118,807
703 CETUS
Cetus Protocol		 0.02004 -13.16% -16.12% $18,484,659 15,403,668
704 AIO
OLAXBT		 0.08016 -0.78% 6.94% $18,456,416 1,120,623
705 LUCIC
Lucidum Coin		 0.1124 -1.32% -6.04% $18,441,372 47,302.52
706 DENT
Dent		 0.0001835 2.46% -10.55% $18,349,662 4,971,286
707 APTM
Apertum		 0.2099 0.06% -7.47% $18,331,930 937,352
708 MBL
MovieBloc		 0.0009504 0.11% -0.07% $18,278,433 6,385,428
709 COINDEPO
COINDEPO		 0.07312 0.63% -0.13% $18,302,927 1,598,035
710 ZKP
zkPass		 0.06990 1.44% -7.38% $18,290,229 4,716,003
711 ORE
Ore		 40.90 11.85% -22.47% $18,217,758 441,599
712 CSCOX
Cisco tokenized stock (xStock)		 79.18 -0.15% -4.35% $18,186,150 24,964.78
713 PYBOBO
Capybobo		 0.0007754 -0.68% 1.45% $18,182,824 5,148,128
714 SAUCE
SaucerSwap		 0.02035 4.72% -5.62% $18,154,599 49,109.83
715 TLTon
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)		 88.89 -0.19% 0.02% $18,104,969 1,792,143
716 NOCK
Nockchain		 0.009423 -0.95% -12.96% $18,084,989 390,136
717 POND
Marlin		 0.002197 3.09% -4.6% $18,073,239 912,065
718 XAN
Anoma		 0.007221 -8.58% -26.82% $18,053,288 4,074,440
719 SANTOS
Santos FC Fan Token		 1.12 2.51% 10.55% $18,033,231 3,120,415
720 ETN
Electroneum		 0.001004 -3.83% -3.44% $18,043,409 260,830
721 GNS
Gains Network		 0.7416 1.55% -6.52% $18,016,451 1,204,074
722 TNSR
Tensor		 0.03895 3.36% -6.34% $17,999,375 11,081,178
723 ES
Eclipse		 0.1353 -0.32% 1.57% $17,953,464 3,409,134
724 GIGA
Gigachad		 0.001923 2.46% -1.93% $17,886,438 1,147,906
725 GOAT
Goatseus Maximus		 0.01782 0.06% 4.33% $17,814,724 17,706,277
726 PFEX
Pfizer tokenized stock (xStock)		 29.10 4.41% 6.01% $17,742,763 333.99
727 PLTRX
Palantir tokenized stock (xStock)		 148.82 2.04% -4.93% $17,695,248 222.11
728 IN
INFINIT		 0.05772 3.45% -2.15% $17,571,675 4,397,757
729 BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)		 0.01749 4.17% -5.52% $17,488,815 2,994,238
730 VINE
Vine Coin		 0.01745 4.39% 5.45% $17,449,616 2,575,403
731 FLOCK
FLock.io		 0.05156 -0.99% -9.67% $17,425,804 3,626,602
732 BTG
Bitcoin Gold		 0.9909 -27.8% -11.76% $17,353,738 1,190.01
733 IAG
IAGON		 0.04592 3.56% -10.6% $17,265,893 12,984,206
734 XYM
Symbol		 0.002712 2.16% 0.06% $17,253,308 100,044
735 AVAIL
Avail		 0.004537 7.16% 4.59% $17,080,487 2,223,618
736 XSGD
XSGD		 0.7803 0.36% -0.32% $17,053,494 538,815
737 NOS
Nosana		 0.2414 -1.6% -20.51% $17,031,249 570,482
738 ROG
ROGin AI		 0.2511 0.02% 0.06% $16,822,611 55,320.62
739 LIBERTY
Torch of Liberty		 0.01688 0.05% -10.09% $16,875,330 211,942
740 AGT
Alaya Governance Token		 0.007258 -3.21% 18.45% $16,734,595 2,640,132
741 SOPH
Sophon		 0.008345 2.28% -7.93% $16,690,670 3,979,526
742 CGPT
ChainGPT		 0.01900 2.31% -11.07% $16,657,164 10,112,640
743 SAPIEN
Sapien		 0.06553 -0.86% -12.77% $16,382,559 3,812,523
744 KOX
Coca-Cola tokenized stock (xStock)		 77.04 0.03% 0.59% $16,273,790 25,354.71
745 MPLX
Metaplex		 0.03098 1.6% -15.05% $16,258,346 1,743,844
746 ORBR
Orbler		 0.01600 6.57% 29.11% $16,253,353 32,328.16
747 META
Metadium		 0.009363 -1.18% -2.5% $16,232,388 127,596
748 VSP
Vesper		 1.72 -0.75% 2% $16,220,950 0.00000003000
749 DORA
DORA		 0.01633 -0.17% -3.69% $16,165,354 29,656.65
750 CHECK
Checkmate		 0.04864 38.45% -10.71% $16,046,817 10,498,661
751 PEPX
PepsiCo tokenized stock (xStock)		 157.71 -0.54% 2.19% $15,977,824 21,792.30
752 BTRST
Braintrust		 0.06595 2.06% -0.38% $15,917,087 49,077.62
753 OPENX
OPEN tokenized stock (xStock)		 4.77 10.42% -5.92% $15,846,135 451.57
754 XRD
Radix		 0.001182 1.13% -20.92% $15,842,634 268,137
755 IEFAon
iShares Core MSCI EAFE Tokenized ETF (Ondo)		 93.42 2.78% 2.05% $15,818,914 1,611,421
756 STBL
STBL		 0.03162 -1.93% -12.63% $15,811,729 3,434,475
757 TIT
Titan's Tap		 0.0005144 0.18% -0.75% $15,787,238 113,286
758 AIN
Infinity Ground		 0.05347 -3.83% -14.31% $15,611,398 1,570,678
759 GAL
Galatasaray Fan Token		 2.01 6.23% 7.73% $15,490,049 1,185,875
760 ARARA
Araracoin		 0.0004266 0.13% 0.07% $15,462,765 15,565.31
761 SN5
OpenKaito		 4.43 4.56% -15.35% $15,415,115 31,855.30
762 POWER
Power Protocol		 0.07328 -11.13% -22.53% $15,388,919 3,608,193
763 XOMX
Exxon Mobil tokenized stock (xStock)		 160.22 -4.97% -2.32% $15,357,607 33,927.71
764 XP
Xphere		 0.005823 0.79% 3.2% $15,288,594 465,593
765 PONKE
Ponke		 0.02743 0.49% -6.93% $15,238,415 1,733,980
766 SLND
Solend		 0.1523 -3.42% -11.73% $15,232,339 58.55
767 DOLO
Dolomite		 0.03444 10.78% 4% $15,211,104 3,002,820
768 IAUon
iShares Gold Trust Tokenized ETF (Ondo)		 89.67 2.5% 4.67% $15,196,864 3,678,008
769 DODO
DODO		 0.01519 8.96% -0.35% $15,186,412 14,607,144
770 TSLAon
Tesla Tokenized Stock (Ondo)		 379.69 3.07% -2.19% $15,182,349 4,820,317
771 CARDS
Collector Crypt		 0.03848 -6.62% -17.1% $15,146,204 1,189,838
772 JOE
JOE		 0.03748 1.15% -13.26% $15,127,463 2,207,848
773 HEZ
Hermez Network		 3.22 0.94% -0.28% $15,112,702 18,102.52
774 QIE
QIE Blockchain		 0.1789 -2.65% -2.47% $15,093,915 10,507.85
775 INTCX
Intel tokenized stock (xStock)		 48.16 9.13% 1.62% $15,074,080 11,991.73
776 OXT
Orchid		 0.01510 4.54% -0.39% $15,061,494 1,483,896
777 AMBRX
Amber tokenized stock (xStock)		 2.62 16.04% 14.79% $15,049,087 120.90
778 RESOLV
Resolv		 0.03970 -2.52% -10.94% $14,990,419 13,739,347
779 NEWT
Newton Protocol		 0.06960 1.16% -6.97% $14,963,588 3,540,772
780 DSYNC
Destra Network		 0.01533 -5.69% -18.14% $14,949,515 2,646,007
781 DEGEN
Degen		 0.0007005 3.22% -6.17% $14,940,014 3,640,184
782 MOVR
Moonriver		 1.31 3.6% 15.58% $14,880,035 16,629,664
783 DIAM
DIAM		 0.007769 0.23% -0.13% $14,834,399 130,979
784 KONET
KONET		 0.03390 1.97% 33.2% $14,826,768 107,505
785 BAS
BNB Attestation Service		 0.005926 -7.77% -51.22% $14,815,278 5,103,342
786 HONX
Honeywell tokenized stock (xStock)		 233.90 1.99% 1.15% $14,739,237 692,532
787 CHR
Chromia		 0.01566 4.78% 1.94% $14,790,800 2,354,087
788 USDM
USDM		 1.00 0.48% -0.03% $14,717,211 415,549
789 LMTS
Limitless		 0.1117 -1.54% -12.82% $14,695,431 4,508,253
790 ABBVX
AbbVie tokenized stock (xStock)		 216.38 -1.26% 3.63% $14,635,852 18,260.36
791 PEP
Pepecoin		 0.0001431 7.59% -11.48% $14,634,871 142,040
792 VTIX
Vanguard tokenized ETF (xStock)		 326.90 1.68% 1.64% $14,591,900 213,357
793 HOODX
Robinhood tokenized stock (xStock)		 70.25 3.15% -3.38% $14,589,891 24,517,642
794 DEL
Decimal		 0.001301 1.65% -17.73% $14,466,689 337,939
795 INIT
Initia		 0.07820 4.08% -5.02% $14,463,862 7,175,648
796 ELSA
HeyElsa		 0.06311 -4.85% -7.77% $14,451,899 6,025,729
797 NIL
Nillion		 0.03356 0.72% -12.78% $14,393,738 3,751,608
798 AGGon
iShares Core US Aggregate Bond Tokenized ETF (Ondo)		 101.41 0% 0.15% $14,351,290 1,709,128
799 GODS
Gods Unchained		 0.03368 0.6% -5.38% $14,340,553 809,060
800 DOGS
DOGS		 0.00002749 0.13% -5.82% $14,207,722 2,877,765

Current page 8/86

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586

Updated at 2026/04/01 18:08:08