Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8525 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8525 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:43:03 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 ASTR
Astar
0.007483 -0.84% -11.79% $64,170,251 1,823,289
302 ZORA
ZORA
0.01411 2.91% -13.36% $63,059,831 8,458,792
303 BLUR
Blur
0.02273 31.86% 17.74% $62,898,853 216,470,359
304 ACH
Alchemy Pay
0.006280 -0.93% -6.53% $62,796,183 4,788,108
305 FOGO
Fogo
0.01650 -1.69% -16.7% $62,686,621 10,189,626
306 FIDD
Fidelity Digital Dollar
0.9996 -0.01% -0.02% $62,572,938 19,564,701
307 UB
Unibase
0.02502 4.92% -32.29% $62,549,097 13,033,835
308 GEOD
GEODNET
0.1424 1.38% -1.02% $62,493,687 462,827
309 MYX
MYX Finance
0.2208 -1.36% -30.6% $62,217,548 12,802,861
310 PYTHIA
Pythia
0.06188 -0.11% 2.42% $61,763,472 1,531,322
311 BRETT
Brett (Based)
0.006170 0.69% -10.36% $61,697,235 5,235,832
312 ZBU
Zeebu
0.3425 2.07% 2% $61,489,750 9,949.11
313 SKYAI
SKYAI
0.06096 2.18% -2% $60,960,333 5,984,577
314 XNO
Nano
0.4572 2.52% -5.78% $60,925,336 435,825
315 BURN
Burnedfi
4.93 -1.23% -3.42% $60,887,563 592,445
316 GUA
SUPERFORTUNE
0.4851 25.66% 58.19% $60,639,320 11,279,651
317 EV
Everything
0.0006043 0.69% -3.88% $60,432,564 238,463
318 SPYX
SP500 tokenized ETF (xStock)
655.72 0.79% -0.4% $60,251,229 5,619,134
319 vBUSD
Venus BUSD
0.02232 0.07% 0.09% $60,137,962
320 EURI
Eurite
1.16 0.26% 0.25% $59,060,506 6,488,693
321 JSM
Joseon Mun
0.0001862 2.17% 15.73% $58,932,149 277,897
322 INI
InitVerse
0.1078 -0.11% 0.04% $58,885,597 863,153
323 VVS
VVS Finance
0.000001344 0.49% -6.2% $58,542,043 220,696
324 KAVA
Kava
0.05344 -1.47% -1.47% $57,864,517 4,678,404
325 PIPPIN
pippin
0.05786 16.22% 24.88% $57,859,569 79,993,943
326 BDCA
BitDCA
0.7033 0.22% -5.99% $57,653,033 134,766
327 RAVE
RaveDAO
0.2408 -3.14% -10.18% $57,588,911 9,316,254
328 KUB
KUB Coin
0.8288 0.62% -7.06% $57,166,625 234,574
329 NPC
Non-Playable Coin
0.007567 -1.18% -8.69% $57,131,169 3,355,203
330 AZTEC
Aztec
0.01974 1.44% -6.58% $56,844,955 6,307,442
331 MOG
Mog Coin
0.0000001452 1.16% -5.5% $56,712,385 8,931,534
332 CCD
Concordium
0.004700 -2.8% -9.68% $56,445,715 1,419,842
333 LUR
Lumera Health
3.72 -0.01% 0.18% $56,439,987 97,243.52
334 GOOGLX
Alphabet tokenized stock (xStock)
297.56 3.27% 2.37% $56,377,281 7,129,550
335 SUSHI
SushiSwap
0.1962 0.78% -3.29% $56,271,096 8,689,173
336 MANTRA
MANTRA
0.01132 1.39% -13.26% $55,352,156 11,337,114
337 BAN
Comedian
0.05532 -8.19% -8.45% $55,321,031 16,635,381
338 ARC
AI Rig Complex
0.05524 3.52% 24.36% $55,243,703 7,828,966
339 HSK
HashKey Platform Token
0.1587 0.32% -3.01% $54,757,657 2,403,075
340 MOCA
Moca Network
0.01330 4.4% -1.14% $54,443,567 4,808,329
341 AXL
Axelar
0.04724 0.08% -7.29% $54,088,042 6,835,988
342 PLUME
Plume
0.01011 -1.47% -5.59% $53,945,384 6,761,854
343 TRIA
Tria
0.02495 -13.55% -20.1% $53,825,469 9,840,402
344 SOON
SOON
0.1166 0.62% -4.72% $53,788,922 3,012,688
345 DUSK
Dusk
0.1081 3.87% -10.65% $53,702,346 8,800,444
346 ORCA
Orca
0.8817 -0.87% -6.65% $53,605,360 21,971,973
347 VTHO
VeThor Token
0.0005405 0.7% -7.27% $53,521,030 1,625,630
348 XAUM
Matrixdock Gold
4,782.21 1.87% 5.72% $53,312,233 3,412,755
349 REQ
Request
0.06660 2.2% -3.48% $53,059,336 1,234,715
350 SPK
Spark
0.02086 0.25% -0.83% $52,804,645 11,579,117
351 COAI
ChainOpera AI
0.2778 3.16% -4.04% $52,226,729 8,715,623
352 SC
Siacoin
0.0009309 2.3% -8.91% $52,153,280 3,672,951
353 NMR
Numeraire
7.03 6.18% -0.92% $52,032,952 6,403,264
354 SIGN
Sign
0.03164 -3.99% -23.97% $51,882,046 26,555,851
355 VNDC
VNDC
0.00003637 1.65% 1.55% $51,371,999 2,930,365
356 ALCH
Alchemist AI
0.06014 -6.54% -21.4% $51,118,155 7,871,586
357 WAVES
Waves
0.4138 0.5% -7.73% $51,050,538 5,915,933
358 MEW
cat in a dogs world
0.0005689 1.48% -9.96% $50,571,720 6,656,487
359 XYO
XYO
0.003682 -0.09% -5.08% $50,542,243 5,342,873
360 WHITE
WhiteRock
0.00007773 -0.32% 1.02% $50,522,184 170,599
361 ANKR
Ankr
0.005031 2.08% -0.25% $50,310,475 27,211,351
362 CSPR
Casper
0.003170 0.86% -13.36% $50,039,966 1,568,793
363 ZAMA
Zama
0.02273 2.53% -8.52% $50,006,057 52,573,333
364 LBT
Law Blocks (AI)
0.2029 0.01% -7.87% $49,705,018 524,287
365 B2
BSquared Network
0.7318 0.2% -3.81% $49,289,141 5,891,084
366 ID
SPACE ID
0.03566 1.32% -9.42% $49,262,476 7,163,251
367 DRV
Derive
0.06675 5.53% -22.6% $49,233,092 1,625,298
368 FLOW
Flow
0.02974 -0.25% -8.79% $49,153,042 8,093,744
369 CELO
Celo
0.08152 2% 0.19% $48,839,301 8,422,434
370 ORDI
ORDI
2.31 0.89% -4.28% $48,606,565 11,421,798
371 CYS
Cysic
0.3015 -5.11% -26.81% $48,481,305 15,774,755
372 SN51
lium
12.66 1.27% -9.58% $48,368,297 198,567
373 ME
Magic Eden
0.1003 1.5% -6.8% $47,843,168 141,375,850
374 NOW
ChangeNOW Token
0.5638 2.01% -4.15% $47,815,181 481.26
375 POLYX
Polymesh
0.04609 -2.5% 1.42% $47,716,353 2,935,771
376 币安人生
币安人生
0.04761 5.52% -0.89% $47,612,075 14,733,715
377 DESO
Decentralized Social
5.36 0.46% 2.2% $47,604,717 24,507.18
378 POPCAT
Popcat (SOL)
0.04842 1.57% -9.2% $47,451,227 13,759,741
379 BSB
Block Street
0.2277 4.75% 37.03% $47,311,249 23,076,770
380 LAB
LAB
0.2046 -3.37% 6.18% $47,143,763 5,232,045
381 LINEA
Linea
0.003039 1.73% -6.21% $47,055,067 12,883,308
382 SNT
Status
0.009785 2.27% -3.69% $46,950,402 2,503,907
383 JELLYJELLY
Jelly-My-Jelly
0.04687 -10.31% -11.44% $46,873,538 6,497,858
384 PCI
Paycoin
0.04383 2.07% -12.96% $46,637,488 460,328
385 PARTI
Particle Network
0.08586 0.74% -1.97% $46,273,759 9,502,226
386 MOODENG
Moo Deng (moodengsol.com)
0.04674 0.98% -5.97% $46,266,674 9,267,946
387 COINX
Coinbase tokenized stock (xStock)
173.08 -0.98% -4.28% $46,069,758 9,405,768
388 AEUR
Anchored Coins AEUR
1.15 0.08% 0.08% $45,692,194 70,883.85
389 XUSD
StraitsX USD
0.9999 -0.01% 0.01% $45,260,297 9,287,173
390 XVS
Venus
2.74 0.54% 0.04% $44,865,606 7,729,165
391 SN8
Proprietary Trading Network
10.38 2.62% -9.04% $44,565,097 475,485
392 TRADOOR
Tradoor
3.10 -3.25% 41.32% $44,505,145 30,944,409
393 UAI
UnifAI Network
0.1845 -4.22% -22.74% $44,095,785 6,193,958
394 BTW
Bitway
0.02004 -0.85% -27.75% $44,086,043 10,799,004
395 PROVE
Succinct
0.2255 -0.6% -31.78% $43,966,533 9,801,639
396 SKL
SKALE
0.007116 0.36% 9.89% $43,949,409 28,140,788
397 GOHOME
GOHOME
87.00 0.29% -5.69% $43,490,608 1,151,842
398 TORN
Tornado Cash
8.26 1.24% -2.96% $43,433,556 101,589
399 ROBO
Fabric Protocol
0.01940 -11.22% -16.87% $43,274,793 37,259,462
400 GUSD
Gemini Dollar
0.9997 0.03% -0.03% $43,039,377 850,870

Updated at 2026/04/01 22:43:03