Today's latest 7289 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7289 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 14:32:47 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 315 |  Peanut the Squirrel |
0.08424 | -7.04% | -14.64% | $84,229,173 | 18,035,629 |  |
| 314 |  ORDI |
4.01 | -5.07% | -4.93% | $84,248,804 | 28,948,488 |  |
| 316 |  Uchain |
1,642.16 | 0.23% | 2.19% | $82,107,964 | 16,764,768 |  |
| 317 |  RedStone |
0.2767 | -2.51% | -0.78% | $81,940,803 | 29,360,533 |  |
| 318 |  Chia |
5.57 | -4.23% | -6.2% | $80,231,407 | 2,239,708 |  |
| 319 |  AI Companions |
0.1062 | -2.21% | -10.45% | $79,613,713 | 6,157,851 |  |
| 320 |  Stargate Finance |
0.1200 | -4.87% | -1.03% | $79,282,847 | 3,132,343 |  |
| 321 |  ZIGChain |
0.05604 | -5.07% | -1.41% | $78,958,856 | 9,271,388 |  |
| 322 |  Venus |
4.78 | -3.38% | -4.1% | $78,315,624 | 11,328,222 |  |
| 323 |  World Mobile Token |
0.09767 | -14.65% | 6.58% | $78,193,550 | 10,864,630 |  |
| 324 |  WhiteRock |
0.0001202 | -2.14% | -3.54% | $78,137,389 | 324,119 |  |
| 325 |  Centrifuge |
0.1362 | -3.02% | -0.87% | $78,040,361 | 827,553 |  |
| 326 |  Orca |
1.29 | -1.48% | 2.05% | $77,850,443 | 30,244,429 |  |
| 327 |  Ankr |
0.007730 | -1.91% | -6.5% | $77,299,606 | 5,504,230 |  |
| 328 |  SKALE |
0.01268 | -3.14% | -8.77% | $76,886,224 | 8,512,235 |  |
| 329 |  IoTeX |
0.008119 | -3.27% | -13.57% | $76,652,217 | 3,406,830 |  |
| 330 |  EUR CoinVertible |
1.16 | -0.13% | 0.71% | $76,590,888 | 12,557,668 |  |
| 331 |  QuantixAI |
93.67 | -2.37% | -1.19% | $75,325,151 | 3,785,464 |  |
| 333 |  aelf |
0.09274 | 14.72% | 24.57% | $74,747,035 | 2,366,341 |  |
| 334 |  Staika |
0.5628 | -3.08% | -14.05% | $74,664,390 | 119,339 |  |
| 335 |  Dohrnii |
4.37 | 13.82% | 30.16% | $74,577,877 | 208,688 |  |
| 336 |  Status |
0.01554 | -1.48% | -6.07% | $74,574,015 | 3,372,451 |  |
| 337 |  Grass |
0.3048 | -3.2% | -10.4% | $74,350,086 | 20,298,333 |  |
| 338 |  Casper |
0.005398 | -3.46% | -9.98% | $73,670,380 | 1,640,733 |  |
| 339 |  Lagrange |
0.3801 | -4.99% | -9.54% | $73,366,889 | 18,824,063 |  |
| 340 |  LCX |
0.07604 | 0.97% | -12.84% | $72,199,425 | 241,749 |  |
| 341 |  Moo Deng (moodengsol.com) |
0.07292 | -7.37% | -17.28% | $72,183,845 | 15,332,424 |  |
| 342 |  BounceBit |
0.08061 | -2.67% | -6.13% | $71,871,986 | 15,268,937 |  |
| 343 |  UMA |
0.8091 | -2.54% | -4.85% | $71,849,765 | 8,940,087 |  |
| 344 |  Paycoin |
0.06700 | 1.23% | 4.76% | $71,105,673 | 4,328,002 |  |
| 345 |  ICON |
0.06549 | -2.96% | -6.97% | $70,836,104 | 1,971,583 |  |
| 347 |  Frax (prev. FXS) |
0.7988 | -3.8% | -8.79% | $70,382,703 | 4,008,645 |  |
| 348 |  Huma Finance |
0.02693 | -3.81% | 13.26% | $69,770,966 | 16,806,477 |  |
| 349 |  Sologenic |
0.1743 | 0.45% | -7.48% | $69,502,596 | 2,978,103 |  |
| 350 |  Orbler |
0.06821 | 1.46% | 3.6% | $69,270,555 | 14,734.71 |  |
| 351 |  Irys |
0.03450 | 3.78% | -9.67% | $69,004,126 | 52,893,872 |  |
| 352 |  Memecoin |
0.001164 | -4.66% | -16.91% | $68,657,033 | 11,497,658 |  |
| 353 |  ApeX Protocol |
0.5315 | -2.35% | -28.19% | $68,332,790 | 5,367,544 |  |
| 354 |  Plume |
0.02175 | 1.93% | -8.88% | $68,201,527 | 33,822,559 |  |
| 355 |  Loopring |
0.04970 | -2.96% | -9.35% | $67,945,568 | 5,748,953 |  |
| 356 |  Defi App |
0.02487 | 2.8% | 3.34% | $67,647,845 | 16,952,746 |  |
| 357 |  Band |
0.3991 | -5.56% | 0.83% | $67,382,792 | 6,974,844 |  |
| 358 |  siren |
0.09216 | -1.53% | 14.31% | $67,174,752 | 3,879,082 |  |
| 359 |  XYO |
0.004879 | -2.8% | -5.96% | $66,616,960 | 9,505,936 |  |
| 360 |  Mask Network |
0.6615 | -2.25% | -12.78% | $66,150,793 | 16,106,253 |  |
| 361 |  COTI |
0.02618 | -4.67% | -11.41% | $65,926,503 | 7,787,757 |  |
| 362 |  Tornado Cash |
12.37 | -3.17% | -4.88% | $65,071,275 | 155,257 |  |
| 363 |  Hivemapper |
0.01255 | 2.33% | 24.05% | $65,029,281 | 2,044,482 |  |
| 365 |  Solayer |
0.2077 | -2.72% | -10.6% | $64,912,533 | 23,260,774 |  |
| 366 |  iExec RLC |
0.7398 | -0.64% | 3.92% | $64,362,054 | 6,815,026 |  |
| 367 |  Ontology |
0.07000 | -2.69% | -6.45% | $64,335,253 | 5,193,020 |  |
| 368 |  GOHOME |
128.51 | -2.64% | -3.26% | $64,242,856 | 2,698,355 |  |
| 369 |  Terra |
0.09037 | 25.24% | 20.57% | $64,161,102 | 85,905,049 |  |
| 370 |  Altlayer |
0.01285 | -4.91% | -12.09% | $63,702,582 | 21,170,719 |  |
| 371 |  Pundi X (New) |
0.2459 | -3.5% | -3.63% | $63,543,333 | 3,221,085 |  |
| 372 |  Victoria VR |
0.003715 | -1.7% | 3.97% | $62,412,034 | 950,207 |  |
| 373 |  Gems |
0.1040 | -8.12% | -13.44% | $62,252,082 | 1,369,168 |  |
| 374 |  Legacy Token |
0.5853 | 2.17% | -65.65% | $62,124,622 | 2,443,921 |  |
| 375 |  MultiBank Group |
0.4746 | 1.34% | 4.66% | $61,887,020 | 17,837,262 |  |
| 376 |  Comedian |
0.06178 | -3.98% | 0.96% | $61,776,907 | 6,713,205 |  |
| 377 |  Storj |
0.1455 | -4.64% | -6.49% | $61,560,992 | 7,070,768 |  |
| 378 |  GEODNET |
0.1400 | -1.78% | -7.08% | $61,449,421 | 318,925 |  |
| 379 |  BitDCA |
0.8095 | -2.53% | -8.01% | $61,125,466 | 409,315 |  |
| 380 |  EthereumPoW |
0.5647 | -4.57% | -11.35% | $60,885,281 | 6,454,874 |  |
| 381 |  Ardor |
0.06093 | 1.86% | -2.64% | $60,839,723 | 16,656,856 |  |
| 383 |  ECOMI |
0.0002135 | -0.91% | -14.12% | $60,100,561 | 2,378,089 |  |
| 384 |  Stronghold SHx |
0.01036 | -8.19% | -20.24% | $60,037,085 | 1,414,537 |  |
| 385 |  Enjin Coin |
0.03139 | -2.1% | -6.73% | $59,948,726 | 5,480,710 |  |
| 386 |  peaq |
0.04021 | -6.51% | -0.93% | $59,784,559 | 5,230,566 |  |
| 387 |  Civic |
0.05957 | 26.8% | 23.34% | $59,567,061 | 81,551,631 |  |
| 388 |  Tellor |
21.74 | -1.88% | -0.95% | $59,477,775 | 19,509,383 |  |
| 389 |  BIM |
1.96 | -1.61% | 1.96% | $58,674,735 | 348,557 |  |
| 390 |  Tokenlon Network Token |
0.4684 | -1.83% | 0.85% | $58,321,842 | 73,123.75 |  |
| 391 |  OG Fan Token |
13.01 | -1.15% | 12.05% | $58,233,632 | 13,667,462 |  |
| 392 |  Tesla tokenized stock (xStock) |
452.46 | 0.78% | 5.68% | $57,913,989 | 18,521,177 |  |
| 394 |  Ark |
0.2973 | -1.9% | 1.26% | $57,205,533 | 9,803,341 |  |
| 395 |  Harmony |
0.003835 | -5.37% | -12.21% | $56,698,448 | 5,315,172 |  |
| 396 |  Anchored Coins AEUR |
1.18 | 0.62% | 1.42% | $56,567,821 | 6,617.70 |  |
| 397 |  GMT |
0.01804 | 4.74% | -5.19% | $56,139,691 | 28,135,763 |  |
| 398 |  Magic Eden |
0.3300 | -1.54% | -6.84% | $55,894,754 | 8,090,900 |  |
| 400 |  Neiro |
0.0001325 | -4.95% | -10.75% | $55,755,873 | 26,990,325 |  |
| 401 |  IOST |
0.001885 | 0.17% | -5.43% | $55,650,196 | 19,037,194 |  |
| 402 |  MindWaveDAO |
0.06567 | -0.18% | -2.22% | $55,347,074 | 286,679 |  |
| 403 |  Eurite |
1.16 | -0.17% | 0.72% | $55,171,037 | 8,194,218 |  |
| 404 |  BUSD |
1.00 | -0.05% | -0.05% | $55,048,460 | 1,590,677 |  |
| 405 |  Babylon |
0.01937 | -2.66% | -4.69% | $54,921,348 | 5,520,145 |  |
| 406 |  Bitlight |
1.26 | -20.24% | 23.16% | $54,426,570 | 35,631,879 |  |
| 407 |  Venom |
0.05457 | -0.71% | -1.61% | $53,960,984 | 470,010 |  |
| 408 |  Spark |
0.02629 | -6.67% | -16.64% | $53,948,221 | 30,045,999 |  |
| 410 |  Pirate Chain |
0.2742 | 3.24% | -25.23% | $53,792,966 | 129,261 |  |
| 411 |  Osmosis |
0.07131 | -2.83% | -9.93% | $53,768,271 | 3,666,788 |  |
| 412 |  BORA |
0.04881 | 0.06% | -4.02% | $53,684,005 | 1,065,345 |  |
| 413 |  Rocket Pool |
2.44 | -3.89% | -6.91% | $53,653,869 | 3,922,709 |  |
| 414 |  Law Blocks (AI) |
0.2179 | 0.05% | 10.15% | $53,381,466 | 560,098 |  |
| 415 |  Decentralized Social |
5.98 | -3.59% | -9.78% | $53,135,456 | 51,649.27 |  |
| 416 |  ssv.network |
3.60 | -3.64% | -5.52% | $53,044,234 | 8,543,234 |  |
| 417 |  Bancor |
0.4602 | -3.57% | -0.42% | $53,011,313 | 4,533,204 |  |
| 418 |  Hive |
0.1050 | -1.85% | -4.9% | $52,874,721 | 2,184,316 |  |
| 419 |  Biconomy |
0.05248 | -3.03% | -17.43% | $52,494,814 | 3,120,036 |  |
| 420 |  Kyber Network Crystal v2 |
0.2734 | -1.86% | -4.77% | $52,110,743 | 4,662,918 |  |
Current page 4/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 2025/12/05 14:32:47
