Today's latest 8104 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:27:58 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  SanDisk Tokenized bStocks |
1,175.78 | -5.28% | -20.7% | $56,865,037 | 32,328,589 |  |
| 302 |  Jelly-My-Jelly |
0.05686 | 1.46% | -6.64% | $56,860,797 | 3,211,810 |  |
| 303 |  Pharos |
0.4186 | -5.97% | 12.25% | $56,767,460 | 4,030,337 |  |
| 304 |  ZIGChain |
0.04015 | -1.02% | -0.88% | $56,569,167 | 3,605,185 |  |
| 305 |  Collector Crypt |
0.1356 | -6.63% | 20.33% | $56,376,758 | 1,690,098 |  |
| 306 |  OpenLedger |
0.1820 | 3.85% | 12.64% | $56,331,363 | 7,341,092 |  |
| 307 |  Billions Network |
0.02296 | -7.31% | -6.51% | $55,754,874 | 6,528,453 |  |
| 308 |  Baby Doge Coin |
0.000000000303 | -1.2% | 0.11% | $54,281,380 | 2,732,202 |  |
| 309 |  FUNToken |
0.005000 | 1.12% | 0.87% | $54,032,885 | 2,090,664 |  |
| 310 |  Turbo |
0.0007809 | -2.23% | -3.37% | $53,882,836 | 4,506,929 |  |
| 311 |  Theta Fuel |
0.007211 | -0.83% | -7.89% | $53,508,159 | 426,497 |  |
| 312 |  Dohrnii |
3.07 | -0.04% | -1.6% | $52,336,326 | 49,394.89 |  |
| 313 |  Mina |
0.04038 | -1.22% | -8.17% | $51,974,648 | 1,769,330 |  |
| 314 |  Nano |
0.3890 | -1.77% | -0.14% | $51,837,007 | 139,271 |  |
| 315 |  SuperVerse |
0.08082 | -0.87% | -5.45% | $51,737,225 | 2,286,843 |  |
| 316 |  Diem |
1,336.87 | 0.94% | -13.24% | $51,357,680 | 331,403 |  |
| 317 |  Zilliqa |
0.002540 | -0.99% | 8% | $51,045,580 | 6,004,711 |  |
| 318 |  AI Rig Complex |
0.05082 | 0.01% | -7.84% | $50,823,795 | 3,493,663 |  |
| 319 |  Glidr |
1.43 | 16.08% | 38.32% | $50,686,817 | 48,836.33 |  |
| 320 |  SpaceX Pre-IPO stock (Republic) |
106.64 | -0.8% | -6.65% | $50,628,170 | 60,933.80 |  |
| 321 |  Wormhole |
0.008085 | -0.46% | -10.93% | $50,495,128 | 97,258,809 |  |
| 322 |  Useless Coin |
0.04973 | -2.97% | -19.28% | $49,684,123 | 4,673,718 |  |
| 323 |  Bio Protocol |
0.02189 | -1.85% | -16.92% | $49,455,130 | 8,147,133 |  |
| 324 |  GoPlus Security |
0.008890 | -5.07% | -2.45% | $49,433,698 | 4,029,329 |  |
| 325 |  Holoworld AI |
0.06765 | 5.42% | -4.49% | $49,134,446 | 10,736,699 |  |
| 326 |  Enjin Coin |
0.02467 | -0.3% | -8.53% | $49,068,223 | 2,392,938 |  |
| 327 |  aelf |
0.05940 | 2.32% | -1.87% | $48,856,660 | 941,802 |  |
| 328 |  Targon |
11.06 | -1.88% | 0.61% | $48,836,134 | 432,395 |  |
| 329 |  USD.AI |
0.02434 | -3% | -15.8% | $48,673,545 | 3,894,828 |  |
| 330 |  Linea |
0.002188 | -1.43% | -10.32% | $48,656,155 | 8,444,020 |  |
| 331 |  io.net |
0.1276 | -3.99% | -15% | $48,280,924 | 15,591,473 |  |
| 332 |  lium |
12.58 | -2.32% | 2.9% | $48,033,106 | 685,418 |  |
| 333 |  Cash Cat |
0.04801 | 18.93% | 20.93% | $48,014,974 | 7,406,093 |  |
| 334 |  Unitas |
0.3237 | -1.19% | 3.72% | $47,265,658 | 1,950,761 |  |
| 335 |  SP500 tokenized ETF (xStock) |
754.55 | 0.41% | 0.98% | $47,255,109 | 3,515,682 |  |
| 336 |  River |
2.40 | -3.07% | -21.08% | $47,051,544 | 2,438,754 |  |
| 337 |  Circle tokenized stock (xStock) |
59.30 | -2.67% | -7.61% | $46,520,378 | 5,565,811 |  |
| 338 |  Perle |
0.2660 | 5.66% | 49.49% | $46,546,492 | 332,446,224 |  |
| 339 |  Spark |
0.01544 | -3.07% | -8.41% | $46,486,984 | 5,935,506 |  |
| 340 |  Magma Finance |
0.2442 | -9.97% | -18.69% | $46,388,557 | 1,116,861 |  |
| 341 |  ECOMI |
0.0001638 | -5.9% | 3.26% | $46,294,121 | 754,658 |  |
| 342 |  Cysic |
0.2865 | -0.59% | -8.42% | $46,064,116 | 3,060,413 |  |
| 343 |  CROSS |
0.09646 | 3.06% | 6.62% | $45,904,538 | 3,048,760 |  |
| 344 |  Babylon |
0.01069 | -6.76% | -14.84% | $45,833,003 | 14,944,167 |  |
| 345 |  Berachain |
0.1512 | -2.38% | -14.61% | $45,641,404 | 14,912,585 |  |
| 346 |  Matrixdock Gold |
4,054.29 | 0.27% | -1.01% | $45,635,542 | 352,882 |  |
| 347 |  StraitsX USD |
1.00 | 0.01% | -0.01% | $45,131,825 | 4,818,020 |  |
| 348 |  Concordium |
0.003538 | 6.33% | 0.64% | $44,814,335 | 136,966 |  |
| 349 |  Venus |
2.73 | -0.01% | -3.56% | $44,752,196 | 1,249,815 |  |
| 350 |  REAL |
0.2537 | -2.04% | -6.68% | $44,657,655 | 1,690,376 |  |
| 351 |  SushiSwap |
0.1545 | -0.73% | -6.74% | $44,323,861 | 3,441,292 |  |
| 352 |  Cap |
0.02841 | -14.86% | 27.96% | $44,322,270 | 13,182,945 |  |
| 353 |  Flow |
0.02621 | -6.14% | 4.42% | $44,006,207 | 3,625,735 |  |
| 354 |  Bedrock |
0.1453 | -5.68% | -5.03% | $43,836,725 | 2,189,525 |  |
| 355 |  EscoinToken |
0.2783 | -1.74% | -1.05% | $43,736,294 | 223,998 |  |
| 356 |  ZetaChain |
0.02804 | -2% | -12.8% | $43,691,912 | 3,314,538 |  |
| 357 |  Axelar |
0.03597 | -1.52% | -11.17% | $43,686,916 | 3,061,885 |  |
| 358 |  Kava |
0.04026 | -1.29% | -10.96% | $43,593,645 | 7,668,277 |  |
| 359 |  StorX Network |
0.05201 | -0.02% | 3.5% | $43,376,389 | 1,819,386 |  |
| 360 |  Xphere |
0.01499 | -7.66% | -15.09% | $43,190,478 | 461,011 |  |
| 361 |  Popcat (SOL) |
0.04404 | -1.08% | 1.74% | $43,161,148 | 9,409,991 |  |
| 362 |  SPDR S&P 500 Tokenized ETF (Ondo) |
756.49 | 0.64% | 0.7% | $43,154,595 | 1,390,914 |  |
| 363 |  SentismAI |
0.2072 | 0.13% | 3.11% | $42,783,651 | 1,934,545 |  |
| 364 |  Toshi |
0.0001014 | -1.67% | -7.84% | $42,660,668 | 2,328,972 |  |
| 365 |  Oasis |
0.005368 | -3.86% | -3.07% | $42,558,790 | 3,694,358 |  |
| 366 |  Giggle Fund |
42.98 | 1.06% | 60.98% | $42,474,941 | 72,767,145 |  |
| 367 |  Alchemy Pay |
0.004230 | -3.35% | 1.78% | $42,304,365 | 4,983,653 |  |
| 368 |  Frankencoin |
1.24 | -0.16% | 0.84% | $42,273,585 | 230,901 |  |
| 369 |  Loaded Lions |
0.001370 | -1.41% | -7.35% | $42,259,525 | 12,649.84 |  |
| 370 |  KUB Coin |
0.6121 | -1.42% | -5.63% | $42,221,446 | 178,123 |  |
| 371 |  Janction |
0.003663 | 2.05% | -12.87% | $42,096,698 | 2,546,631 |  |
| 372 |  Astar |
0.004745 | -1.69% | -7.59% | $41,454,952 | 1,515,103 |  |
| 373 |  MicroStrategy tokenized stock (xStock) |
92.62 | -1.03% | -1.97% | $41,371,584 | 834,164 |  |
| 374 |  BOOK OF MEME |
0.0005978 | -4.08% | 13.86% | $41,170,500 | 42,516,231 |  |
| 375 |  Polymesh |
0.03159 | -1.71% | -10.6% | $41,031,935 | 761,692 |  |
| 376 |  MegaETH |
0.03625 | -2.03% | -14.5% | $40,958,271 | 6,732,720 |  |
| 377 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
35.39 | -0.47% | -4.04% | $40,902,154 | 623.20 |  |
| 378 |  Irys |
0.01593 | 0.55% | 14.68% | $40,886,518 | 6,649,217 |  |
| 379 |  VVS Finance |
0.0000009367 | -0.22% | -5.43% | $40,795,662 | 33,800.59 |  |
| 380 |  Non-Playable Coin |
0.005343 | 6.46% | -15.75% | $40,700,490 | 2,051,050 |  |
| 381 |  Pirate Chain |
0.2077 | 0.63% | -4.29% | $40,758,686 | 71,914.97 |  |
| 382 |  Micron Technology Tokenized Stock (Ondo) |
797.00 | -5.5% | -15.55% | $40,655,983 | 3,679,688 |  |
| 383 |  Aegis YUSD |
0.9980 | -0.02% | 0.02% | $40,576,237 |  |
|
| 384 |  Playnance |
0.001617 | -1.26% | -12.07% | $40,468,276 | 488,553 |  |
| 385 |  SMART |
0.006020 | -20.71% | 63.97% | $40,460,268 | 468,817 |  |
| 386 |  Alaya Governance Token |
0.01385 | -2.05% | -11.19% | $40,372,160 | 3,040,158 |  |
| 387 |  peaq |
0.01682 | -2.76% | -10.57% | $40,357,702 | 812,350 |  |
| 388 |  RedStone |
0.08548 | -3.58% | -12.49% | $40,062,207 | 1,488,345 |  |
| 389 |  Gravity |
0.003646 | 1.24% | 10.88% | $39,960,622 | 13,958,725 |  |
| 390 |  Request |
0.04986 | -1% | -1.04% | $39,725,024 | 1,329,129 |  |
| 391 |  Aztec |
0.01378 | -2.47% | -7.99% | $39,692,749 | 1,940,708 |  |
| 392 |  XYO |
0.002861 | -1.69% | -4.4% | $39,675,721 | 1,041,766 |  |
| 393 |  Nervos Network |
0.0008034 | -1.31% | -8.87% | $39,569,114 | 1,794,962 |  |
| 394 |  Bless |
0.02026 | 32.59% | 138.45% | $39,328,807 | 33,267,595 |  |
| 395 |  SPACE ID |
0.02653 | -3.62% | -8.61% | $39,280,788 | 4,953,437 |  |
| 396 |  KGeN |
0.1833 | -1.14% | 1.15% | $39,214,722 | 3,271,089 |  |
| 397 |  Zerebro |
0.03914 | 13.28% | 3.23% | $39,140,321 | 7,860,250 |  |
| 398 |  Brett (Based) |
0.003908 | -0.52% | -16.72% | $39,081,749 | 4,430,162 |  |
| 399 |  Altlayer |
0.005656 | -1.29% | -6.41% | $38,942,124 | 3,357,665 |  |
| 400 |  Creditcoin |
0.07068 | 0.99% | -10% | $38,843,578 | 1,578,551 |  |
Current page 4/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 11:27:58
