Today's latest 8250 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8250 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:01:54 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  Orca |
1.24 | -3.07% | -14.65% | $75,334,331 | 15,422,753 |  |
| 302 |  lisUSD |
0.9964 | -0.08% | -0.03% | $75,299,914 | 1,862.12 |  |
| 303 |  USDsui |
1.00 | 0.01% | 0.13% | $75,204,658 | 1,610,346 |  |
| 304 |  Vanguard Total World Tokenised ETF (xStock) |
157.72 | 0% | 0.61% | $75,038,700 | 20.96 |  |
| 305 |  MYX Finance |
0.2520 | 14.39% | 11.02% | $74,960,344 | 14,255,820 |  |
| 306 |  Baby Doge Coin |
0.000000000418 | 5.3% | 4.84% | $74,847,771 | 19,775,955 |  |
| 307 |  MultiBank Group |
0.2988 | -1.43% | -0.95% | $74,073,563 | 5,776,444 |  |
| 308 |  Turbo |
0.001073 | -1.12% | -5.1% | $74,038,514 | 8,345,331 |  |
| 309 |  Plume |
0.01279 | 1.14% | -21.34% | $73,612,766 | 14,013,838 |  |
| 310 |  ZIGChain |
0.05200 | 0.44% | 3.67% | $73,261,612 | 1,562,897 |  |
| 311 |  Wibegram |
3.59 | 1.42% | 9.72% | $73,111,199 | 164,032 |  |
| 312 |  Seeker |
0.01361 | -1.5% | -7.25% | $73,165,410 | 4,044,210 |  |
| 314 |  Collector Crypt |
0.1834 | 12.33% | 32.4% | $72,950,057 | 6,679,372 |  |
| 315 |  Linde tokenized stock (xStock) |
514.99 | 0% | -0.49% | $71,847,571 | 55.16 |  |
| 316 |  Velo |
0.004086 | -5.34% | 2.59% | $71,774,479 | 1,979,100 |  |
| 317 |  Cysic |
0.4461 | 3.6% | -1.78% | $71,740,275 | 6,907,808 |  |
| 318 |  Mina |
0.05573 | -0.28% | -2.41% | $71,733,352 | 2,058,863 |  |
| 319 |  Useless Coin |
0.07149 | -0.31% | -4.76% | $71,427,210 | 9,711,501 |  |
| 320 |  SuperVerse |
0.1113 | -0.75% | -11.52% | $71,248,371 | 4,251,118 |  |
| 321 |  ORDI |
3.38 | 0.81% | -16.21% | $70,881,077 | 17,488,943 |  |
| 322 |  Kinetiq |
0.2509 | 16.27% | 21.14% | $70,378,397 | 3,051,791 |  |
| 324 |  ZetaChain |
0.04955 | 1.38% | -2.77% | $69,993,998 | 2,330,986 |  |
| 329 |  Comedian |
0.06958 | 2.71% | -28.89% | $69,581,313 | 5,681,050 |  |
| 326 |  Oasis |
0.009084 | -1.26% | -7.35% | $69,647,860 | 2,246,558 |  |
| 328 |  GMX |
6.69 | 4.04% | -1.94% | $69,603,328 | 6,691,354 |  |
| 331 |  Wormhole |
0.01167 | -0.65% | -6.13% | $69,450,496 | 8,487,131 |  |
| 332 |  Creditcoin |
0.1277 | -2.18% | -7.42% | $69,051,178 | 3,555,877 |  |
| 333 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
765.15 | -0.04% | 1.33% | $68,789,794 | 2,195,694 |  |
| 334 |  Brett (Based) |
0.006823 | 1.19% | -4.21% | $68,225,174 | 9,179,457 |  |
| 335 |  Meteora |
0.1309 | 3.12% | -4.36% | $67,919,832 | 14,039,490 |  |
| 336 |  Qubic |
0.0000004900 | -2.2% | -5.33% | $67,744,360 | 1,201,334 |  |
| 337 |  Oracle tokenized stock (xStock) |
238.23 | 4.67% | 25.67% | $67,505,343 | 2,093.00 |  |
| 338 |  Dog (Bitcoin) |
0.0006746 | 6.92% | -6.07% | $67,460,644 | 1,156,518 |  |
| 339 |  Dohrnii |
3.93 | 0.08% | -0.18% | $67,027,788 | 424,722 |  |
| 340 |  Rootstock Infrastructure Framework |
0.06698 | -3.9% | 40.67% | $66,978,419 | 842,943 |  |
| 341 |  GEODNET |
0.1522 | 1.51% | 3.72% | $66,799,079 | 206,604 |  |
| 342 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
83.00 | 0% | 2.8% | $66,691,957 | 85.84 |  |
| 343 |  Coca-Cola tokenized stock (xStock) |
78.08 | 0.75% | -4.74% | $66,489,544 | 15.51 |  |
| 344 |  MindWaveDAO |
0.07845 | -0.31% | -0.23% | $66,114,745 | 359,797 |  |
| 346 |  Aztec |
0.02293 | -5.57% | 9.68% | $66,021,902 | 6,601,557 |  |
| 345 |  UnifAI Network |
0.2763 | 3.72% | 3.44% | $66,032,291 | 4,687,068 |  |
| 348 |  Spark |
0.02388 | -0.63% | -13.88% | $65,812,833 | 14,854,149 |  |
| 349 |  Bio Protocol |
0.02988 | -3.65% | -11.89% | $65,532,987 | 15,036,479 |  |
| 350 |  Astar |
0.007501 | 0.61% | -4.85% | $65,276,491 | 1,706,548 |  |
| 351 |  Pirate Chain |
0.3326 | 2.77% | -4.87% | $65,260,010 | 89,782.35 |  |
| 352 |  Numeraire |
8.54 | 0.58% | -0.29% | $63,976,314 | 5,912,131 |  |
| 353 |  Nervos Network |
0.001299 | 0.11% | -8.25% | $63,471,327 | 3,128,128 |  |
| 354 |  Axelar |
0.05382 | -1.03% | -7.97% | $63,432,982 | 5,126,844 |  |
| 355 |  Amp |
0.0007302 | -1.18% | -11.3% | $63,369,989 | 5,781,157 |  |
| 356 |  Lombard |
0.1959 | 1.41% | -11.36% | $63,192,548 | 10,257,178 |  |
| 357 |  Alchemy Pay |
0.006305 | 0.99% | -6.1% | $63,049,564 | 4,019,147 |  |
| 358 |  S&P Small Cap Tokenised ETF (xStock) |
139.50 | 0% | 16.09% | $62,656,483 | 6.00 |  |
| 359 |  AppLovin tokenized stock (xStock) |
623.37 | 0% | 29.98% | $62,610,141 | 14.45 |  |
| 360 |  Fidelity Digital Dollar |
0.9994 | -0.03% | -0.02% | $62,563,212 | 1,610,755 |  |
| 361 |  Pfizer tokenized stock (xStock) |
25.63 | 0% | -1.46% | $62,468,025 | 14.83 |  |
| 362 |  StraitsX USD |
0.9997 | 0% | 0% | $62,193,596 | 1,253,184 |  |
| 363 |  peaq |
0.02840 | -5.4% | -8.42% | $61,998,847 | 4,175,354 |  |
| 364 |  Toshi |
0.0001471 | -2.2% | -8.67% | $61,870,713 | 7,694,524 |  |
| 365 |  NVIDIA Tokenized Stock (Ondo) |
217.39 | 1.41% | -0.82% | $61,383,521 | 2,850,982 |  |
| 366 |  Kava |
0.05639 | 0.43% | -7.4% | $61,062,349 | 3,274,571 |  |
| 367 |  Targon |
13.81 | -0.07% | -12.49% | $60,967,448 | 449,498 |  |
| 368 |  Irys |
0.02368 | -2.5% | -29.17% | $60,776,221 | 56,699,313 |  |
| 369 |  Mastercard tokenized stock (xStock) |
496.72 | 0% | 0% | $60,562,645 |  |
|
| 370 |  aelf |
0.07378 | 1.76% | -0.18% | $60,488,581 | 1,057,041 |  |
| 371 |  TQQQ tokenized ETF (xStock) |
92.11 | 6.01% | 15.76% | $60,391,627 | 3,876.26 |  |
| 372 |  Diem |
1,566.60 | 15.02% | -6.71% | $60,183,013 | 847,302 |  |
| 373 |  Venus BUSD |
0.02232 | 0.06% | 0.13% | $60,155,994 |  |
|
| 374 |  Amazon tokenized stock (xStock) |
271.89 | 0.32% | 1.12% | $60,056,020 | 3,694,691 |  |
| 375 |  Blur |
0.02132 | 0.89% | -6.29% | $59,928,319 | 15,058,956 |  |
| 376 |  io.net |
0.1796 | 3.29% | 21.39% | $59,902,820 | 106,115,683 |  |
| 377 |  Ronin |
0.07740 | -2.78% | -12.45% | $59,780,048 | 4,565,391 |  |
| 378 |  Alchemist AI |
0.07027 | 1.36% | -4.47% | $59,729,120 | 5,077,045 |  |
| 379 |  Concordium |
0.004735 | 1.55% | -4.2% | $59,619,187 | 238,918 |  |
| 381 |  DigiByte |
0.003252 | -1.28% | -9.05% | $59,554,795 | 1,591,153 |  |
| 382 |  AstraZeneca tokenized stock (xStock) |
104.84 | -6.48% | -0.61% | $59,360,363 | 678,642 |  |
| 383 |  Lumera Health |
3.90 | 1.57% | -4.03% | $59,177,165 | 468,856 |  |
| 384 |  Quantix Finance |
59.05 | -1.05% | -2.52% | $59,046,170 | 667,604 |  |
| 385 |  Ton Strategy tokenized stock (xStock) |
3.79 | 0% | -1.3% | $58,965,411 | 36.78 |  |
| 386 |  USDH |
0.9998 | 0.01% | 0.03% | $58,607,074 | 2,522,433 |  |
| 387 |  Schwab International Equity Tokenised ETF (xStock) |
28.04 | 0% | 2.26% | $58,501,927 | 118.21 |  |
| 388 |  Nano |
0.4371 | -0.54% | -4.38% | $58,239,893 | 423,154 |  |
| 389 |  Eurite |
1.17 | -0.01% | 0.49% | $57,851,987 | 5,120,431 |  |
| 390 |  CrowdStrike tokenized stock (xStock) |
739.65 | 0.51% | 19.37% | $57,797,669 | 12.85 |  |
| 392 |  Movement |
0.01505 | -0.05% | -8.33% | $57,742,386 | 30,345,952 |  |
| 393 |  XYO |
0.004176 | -1.85% | 2.15% | $57,643,455 | 4,291,719 |  |
| 394 |  Goldman Sachs tokenized stock (xStock) |
1,016.79 | 0% | 1.66% | $57,365,937 | 1,291.52 |  |
| 395 |  Jelly-My-Jelly |
0.05717 | 0.58% | -9.96% | $57,168,060 | 3,374,160 |  |
| 396 |  ChainOpera AI |
0.3027 | 3.66% | -1.93% | $56,901,570 | 4,688,715 |  |
| 397 |  Visa tokenized stock (xStock) |
330.13 | -0.6% | 0.02% | $56,853,022 | 69.99 |  |
| 398 |  SPACE ID |
0.04035 | -11.08% | 29.02% | $56,528,975 | 155,643,239 |  |
| 399 |  BitDCA |
0.6882 | 0.4% | 2.18% | $56,417,078 | 168,698 |  |
| 400 |  Vanguard tokenized ETF (xStock) |
380.41 | -0.16% | 3.44% | $56,405,980 | 1,007.42 |  |
| 401 |  SushiSwap |
0.1963 | 0.99% | -4.33% | $56,292,549 | 8,279,681 |  |
| 402 |  Loaded Lions |
0.001801 | 2.29% | 0.63% | $55,562,087 | 70,738.81 |  |
| 403 |  KUB Coin |
0.8046 | 0.5% | -6.57% | $55,493,687 | 226,271 |  |
| 404 |  PlaysOut |
0.07423 | -17.6% | 17.8% | $55,125,021 | 3,618,255 |  |
| 405 |  OpenServ |
0.07090 | 6.77% | -11.69% | $54,591,498 | 2,156,325 |  |
| 406 |  Threshold |
0.004866 | 0.31% | -8.62% | $54,275,370 | 3,596,638 |  |
| 407 |  Impossible Cloud Network |
0.2141 | -12.83% | -30.57% | $54,170,138 | 10,317,963 |  |
| 408 |  Polymesh |
0.05114 | 4.34% | -10.44% | $53,817,173 | 8,096,922 |  |
Current page 4/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 09:01:54
