Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:34 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 XPR
XPR Network
0.002247 -1.82% -8.83% $64,388,198 1,481,578
302 ELF
aelf
0.07844 0.56% -4.25% $64,260,993 814,366
303 ACH
Alchemy Pay
0.006314 -0.59% -5.77% $63,141,132 4,929,935
304 ZORA
ZORA
0.01411 1.58% -13.39% $63,061,945 9,301,564
305 FOGO
Fogo
0.01650 -3.06% -12.88% $62,663,332 9,877,608
306 FIDD
Fidelity Digital Dollar
0.9996 0.02% -0.03% $62,578,866 19,829,968
307 UB
Unibase
0.02485 3.27% -34.09% $62,125,719 15,746,575
308 BRETT
Brett (Based)
0.006202 1.54% -10.55% $62,021,169 5,434,994
309 XNO
Nano
0.4641 2.96% -4.87% $61,841,544 409,991
310 PYTHIA
Pythia
0.06184 -0.22% 1.64% $61,727,538 1,471,738
311 ZBU
Zeebu
0.3426 1.68% 1.15% $61,512,287 9,960.10
312 GEOD
GEODNET
0.1400 -0.37% -2.83% $61,439,236 387,905
313 EV
Everything
0.0006107 1.75% -2.59% $61,067,210 251,556
314 SKYAI
SKYAI
0.06081 1.45% -0.7% $60,807,045 6,758,311
315 BURN
Burnedfi
4.90 -1.7% -5.05% $60,499,446 1,140,694
316 MYX
MYX Finance
0.2138 -7.31% -33.51% $60,248,427 13,187,177
317 SPYX
SP500 tokenized ETF (xStock)
655.65 1.17% -0.66% $60,244,491 6,226,876
318 vBUSD
Venus BUSD
0.02232 0.1% 0.11% $60,143,972
319 EURI
Eurite
1.16 0.35% 0.08% $59,065,153 6,685,020
320 INI
InitVerse
0.1076 -0.61% -0.12% $58,790,787 955,667
321 JSM
Joseon Mun
0.0001855 1.85% 14.45% $58,716,603 277,205
322 VVS
VVS Finance
0.000001343 0.13% -6.54% $58,503,323 263,893
323 RAVE
RaveDAO
0.2439 -3.78% -8.06% $58,331,005 9,056,401
324 KAVA
Kava
0.05385 -1.57% 0.29% $58,307,601 5,212,284
325 BDCA
BitDCA
0.7039 0.04% -5.9% $57,702,449 154,207
326 PIPPIN
pippin
0.05767 16.79% 5.81% $57,670,330 78,345,788
327 KUB
KUB Coin
0.8244 1.21% -8.47% $56,865,962 231,841
328 GUA
SUPERFORTUNE
0.4547 17.88% 47.63% $56,842,067 8,401,205
329 CCD
Concordium
0.004725 -2.23% -7.7% $56,742,992 1,490,434
330 MOG
Mog Coin
0.0000001449 1.54% -5.49% $56,599,278 8,832,002
331 AZTEC
Aztec
0.01965 -0.02% -6.86% $56,590,113 6,443,651
332 NPC
Non-Playable Coin
0.007480 -2.29% -10.88% $56,476,538 3,482,637
333 LUR
Lumera Health
3.72 -0.1% -0.17% $56,395,857 81,376.58
334 GOOGLX
Alphabet tokenized stock (xStock)
297.53 3.75% 2.23% $56,370,501 8,017,898
335 SUSHI
SushiSwap
0.1965 0.64% -3.14% $56,364,270 8,741,045
336 TRIA
Tria
0.02604 -9.29% -19.96% $56,184,803 9,679,207
337 ARC
AI Rig Complex
0.05617 9.91% 26.25% $56,166,313 8,523,524
338 MANTRA
MANTRA
0.01130 1.11% -14.96% $55,244,021 11,447,247
339 PLUME
Plume
0.01036 1.83% -3.66% $55,235,377 7,062,762
340 MOCA
Moca Network
0.01348 5.43% 0.19% $55,179,050 4,927,204
341 HSK
HashKey Platform Token
0.1587 0.84% -4.32% $54,748,624 2,465,306
342 AXL
Axelar
0.04745 0.34% -6.64% $54,334,155 6,532,626
343 ORCA
Orca
0.8897 0.09% -5.77% $54,091,378 22,776,828
344 SOON
SOON
0.1171 2.57% -3.86% $54,020,870 3,055,272
345 VTHO
VeThor Token
0.0005427 1.05% -6.31% $53,739,601 1,620,057
346 XAUM
Matrixdock Gold
4,776.32 2.08% 4.55% $53,246,523 3,364,391
347 REQ
Request
0.06681 2.33% -3.05% $53,230,208 1,128,296
348 DUSK
Dusk
0.1059 2.9% -10.69% $52,649,312 8,030,532
349 ALCH
Alchemist AI
0.06186 -5.34% -20.13% $52,578,379 8,064,659
350 SPK
Spark
0.02073 -1.48% -2.14% $52,475,605 10,940,943
351 SIGN
Sign
0.03199 -1.58% -24.69% $52,467,953 25,948,632
352 COAI
ChainOpera AI
0.2789 2.79% -3.8% $52,434,858 7,505,092
353 SC
Siacoin
0.0009313 2.23% -8.64% $52,178,271 3,640,957
354 MEW
cat in a dogs world
0.0005795 3.96% -8.79% $51,508,602 6,691,831
355 VNDC
VNDC
0.00003638 1.45% 1.54% $51,379,628 2,930,952
356 WAVES
Waves
0.4146 0.74% -7.5% $51,134,955 5,839,575
357 XYO
XYO
0.003706 -0.26% -4.92% $50,864,042 5,717,209
358 NMR
Numeraire
6.86 3.3% -3.49% $50,806,453 5,967,923
359 CSPR
Casper
0.003216 1.36% -12.25% $50,752,181 1,604,658
360 WHITE
WhiteRock
0.00007807 -0.02% -1.68% $50,745,735 170,781
361 ANKR
Ankr
0.005066 2.5% 0.67% $50,660,411 26,785,739
362 B2
BSquared Network
0.7469 1.78% -0.48% $50,307,118 5,903,296
363 ZAMA
Zama
0.02275 0.23% -8.12% $50,052,603 60,902,285
364 ID
SPACE ID
0.03623 4.06% -6.98% $50,049,676 7,045,134
365 SN51
lium
13.02 3.59% -13.67% $49,727,875 200,733
366 LBT
Law Blocks (AI)
0.2028 0.02% -7.68% $49,696,906 525,432
367 FLOW
Flow
0.03009 3.94% -7.26% $49,687,632 9,544,200
368 CELO
Celo
0.08250 2.1% 0.86% $49,426,538 8,578,644
369 DRV
Derive
0.06688 -6.09% -23.86% $49,328,397 1,339,763
370 CYS
Cysic
0.3052 -6.35% -25.73% $49,075,506 16,318,079
371 ORDI
ORDI
2.33 2.47% -4.06% $48,920,383 11,696,231
372 DESO
Decentralized Social
5.44 1.92% 3.98% $48,290,765 22,175.08
373 币安人生
币安人生
0.04828 7.01% 0.2% $48,283,015 14,006,952
374 ME
Magic Eden
0.1009 2.14% -6.04% $48,112,543 130,598,685
375 POLYX
Polymesh
0.04622 -1.34% 0.34% $47,846,352 2,344,315
376 JELLYJELLY
Jelly-My-Jelly
0.04761 -8.65% -10.15% $47,608,254 6,171,067
377 NOW
ChangeNOW Token
0.5604 1.49% -4.69% $47,527,746 3,202.29
378 POPCAT
Popcat (SOL)
0.04846 1.38% -9.26% $47,486,121 13,688,946
379 BAN
Comedian
0.04731 -19.85% -19.19% $47,311,382 14,093,637
380 LINEA
Linea
0.003041 1.45% -5.96% $47,076,100 12,516,305
381 MOODENG
Moo Deng (moodengsol.com)
0.04736 2.59% -4.84% $46,884,459 8,994,525
382 BSB
Block Street
0.2248 2.66% 51.28% $46,693,419 22,785,339
383 SNT
Status
0.009748 1.51% -4.27% $46,776,148 2,548,335
384 PCI
Paycoin
0.04395 2.72% -13.41% $46,765,736 461,987
385 LAB
LAB
0.2028 -4.31% 5.13% $46,729,574 5,237,499
386 COINX
Coinbase tokenized stock (xStock)
173.98 0.58% -4.13% $46,310,943 8,334,123
387 SN8
Proprietary Trading Network
10.68 4.84% -12.49% $45,842,802 516,639
388 PARTI
Particle Network
0.08481 -1.82% -5.93% $45,709,966 8,833,371
389 AEUR
Anchored Coins AEUR
1.15 0.23% 0.01% $45,693,799 69,896.28
390 XUSD
StraitsX USD
0.9998 0% 0.01% $45,255,467 7,678,276
391 XVS
Venus
2.75 -0.21% -0.02% $44,935,960 8,082,012
392 TRADOOR
Tradoor
3.12 -0.23% 46.1% $44,839,630 32,180,543
393 UAI
UnifAI Network
0.1868 -5.1% -21.08% $44,650,009 5,832,505
394 PROVE
Succinct
0.2279 1.42% -8.13% $44,447,870 10,454,792
395 NAORIS
Naoris Protocol
0.07385 15.67% 13.57% $44,255,874 1,536,383
396 SN62
Ridges AI
10.09 2.15% -17.37% $44,114,748 1,138,497
397 GOHOME
GOHOME
88.01 1.34% -5.06% $43,997,212 1,091,631
398 BTW
Bitway
0.01991 -1.5% -25.9% $43,809,514 10,731,236
399 ROBO
Fabric Protocol
0.01958 -10.1% -16.29% $43,675,271 35,124,831
400 SKL
SKALE
0.007067 0% 8.06% $43,644,697 31,226,787

Updated at 2026/04/01 18:25:34