Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:51 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	SCRVUSD Savings crvUSD	1.10	-0.01%	-0.03%	$18,900,015	5,088.54
8002	WMATIC Wrapped Matic	0.07341	0.78%	-5.2%	$18,883,651	338,093
8003	USDT.e Tether Avalanche Bridged	0.9985	-0.12%	0.06%	$18,292,281	26,206.12
8004	XETH OKX Wrapped ETH	1,845.64	-1.04%	-2.25%	$17,468,464	232,637
8005	EBTC ether.fi Staked BTC	63,590.37	0.57%	-3.24%	$16,626,419
8006	ankrETH Ankr Staked ETH	2,298.30	1.42%	-3.66%	$16,085,828
8007	CUSDO OpenEden Compounding OpenDollar	1.04	-1.02%	0.26%	$15,970,249
8008	CKBTC Chain-key Bitcoin	62,318.18	0.04%	-5.49%	$15,770,862	12,694.73
8009	WHBAR Wrapped HBAR	0.06876	-1.66%	-5.7%	$13,277,003	393,509
8010	STAPT Amnis Staked Aptos coin	0.6747	-0.05%	-10.57%	$12,430,335
8011	WBERA Wrapped Bera	0.1516	-1.98%	-20.29%	$10,944,928	24,476.78
8012	BGSOL Bitget SOL Staking	84.53	-0.74%	-5.13%	$10,642,165	53,808.93
8013	CBADA Coinbase Wrapped ADA	0.1855	-1.63%	12.43%	$10,071,905	727,356
8014	CBDOGE Coinbase Wrapped DOGE	0.06986	-0.67%	-3.66%	$8,144,928	168.20
8015	WAPTM Wrapped Apertum	0.1554	1.7%	-2.45%	$7,750,501	22,972.40
8016	sSOL Solayer SOL	84.18	3.67%	-4.84%	$7,098,056
8017	allBTC Osmosis allBTC	62,672.12	-0.88%	-3.72%	$7,081,949	293,325
8018	WMNT Wrapped Mantle	0.3953	0.14%	-3.61%	$6,379,290	82,356.59
8019	WQUIL Wrapped QUIL	0.006785	-4.81%	-8.67%	$6,121,891	18,428.39
8020	CMC20 CoinMarketCap 20 Index DTF	127.43	-0.62%	-3.82%	$6,055,806	1,154,817
8021	RENBTC renBTC	17,817.05	-1.34%	-5.06%	$5,877,725	3.55
8022	USDbC Bridged USDC	0.9990	-0.3%	-0.1%	$5,607,492	329,569
8023	WFRAX Wrapped FRAX	0.2688	5.05%	-0.15%	$4,965,845	146,779
8024	USDT Bridged USDT	0.9909	0.14%	0.18%	$4,816,883	1,547,439
8025	stTON bemo staked TON	1.62	-0.91%	-5.91%	$4,308,009
8026	JUSDT TON Bridged USDT	1.00	0.28%	0.05%	$4,084,616
8027	HBTC Huobi BTC	2,655.53	-6.09%	-28.6%	$3,873,378	1,010.47
8028	WS Wrapped Sonic	0.02258	4.75%	-3.29%	$3,816,934	284,557
8029	WOKB Wrapped OKB	86.39	-0.49%	5.29%	$3,761,685	1,325,192
8030	CBLTC Coinbase Wrapped LTC	44.12	-1.36%	-5.9%	$3,592,133	66,699.42
8031	stSOL Lido Staked SOL	88.65	-0.87%	-4.93%	$3,575,084	14,255.32
8032	USDCX USDCx (Canton)	1.00	-0.01%	0.01%	$3,485,024	7,856.68
8033	WSEI Wrapped Sei	0.04103	-1.62%	-9.54%	$3,403,497
8034	asUSDF Aster asUSDF	1.06	-0.1%	-0.01%	$3,284,231
8035	axlUSDC Axelar Wrapped USDC	0.9995	-0.09%	-0.04%	$3,157,647	258,531
8036	EZSOL Renzo Restaked SOL	94.02	-1.15%	-5.01%	$2,665,191	195.92
8037	XSOL OKX Wrapped SOL	72.48	-0.87%	-4.51%	$2,557,667	131,667
8038	vXVS Venus XVS	0.05552	1.04%	-3.15%	$2,480,976
8039	stATOM Stride Staked ATOM	2.45	2.46%	-7.93%	$2,415,543	27,872.12
8040	WLUNC Wrapped LUNA Classic	0.000009530	-1.68%	-6.98%	$2,401,832	46.44
8041	CBTC Wrapped Bitcoin (Canton)	62,665.82	-0.77%	-4.25%	$2,370,810	2,675,766
8042	WRON Wrapped Ronin	0.04709	-3.04%	-8.63%	$2,236,374	17,832.58
8043	WIOTX Wrapped IoTeX	0.002178	-25.68%	-7.03%	$2,207,210
8044	GMON Magma	0.02237	-1.48%	-1.27%	$2,149,546
8045	WADA Wrapped Cardano	0.1865	-0.63%	11.49%	$2,116,981	2,809.28
8046	WRSETH Kelp DAO Wrapped rsETH	1,920.71	-3.29%	-4.77%	$1,978,393
8047	WXDC Wrapped XDC	0.02617	-0.28%	-7.05%	$1,887,689	4,851.50
8048	WNEAR Wrapped Near	1.72	0.56%	-6.7%	$1,230,041	4,534,755
8049	KING King Protocol	184.78	-0.02%	-18.21%	$1,131,271
8050	stTIA Stride Staked TIA	0.3803	-0.66%	-5.93%	$998,512
8051	CKETH Chain-key Ethereum	1,846.05	-0.95%	-5.83%	$977,908	2,056.04
8052	cbMEGA Coinbase Wrapped MEGA	0.03619	-2.39%	-14.68%	$936,736	197,314
8053	WCFX Wrapped Conflux	0.04098	-2.64%	-11.88%	$850,184	7,165.49
8054	WEGLD Wrapped EGLD	2.65	-1.27%	-7.43%	$793,677	42,086.15
8055	WAMPL Wrapped Ampleforth	0.3942	0.19%	-0.88%	$764,027
8056	WSOMI Wrapped Somnia	0.08262	-1.58%	-17.53%	$723,370
8057	stMATIC Lido Staked Matic	0.08406	0.71%	-5.57%	$710,758	599.01
8058	ankrBNB Ankr Staked BNB	646.39	1.6%	2.19%	$656,295
8059	WPOKT Wrapped POKT	0.006887	-0.26%	-9.81%	$641,014
8060	WKCS Wrapped KuCoin Token	6.55	-0.4%	-2.28%	$625,844
8061	SFI Singularity Finance	0.003921	5.55%	-10.07%	$609,655	31,036.05
8062	stOSMO Stride Staked OSMO	0.03804	-1.45%	-7.5%	$589,902
8063	WKAVA Wrapped Kava	0.04061	-0.37%	-10.62%	$387,238	19.82
8064	EDGESOL Edgevana Staked SOL	93.77	-0.79%	-4.61%	$302,998	309.01
8065	GTETH GTETH	1,849.97	-0.81%	-5.86%	$295,606	73,035.59
8066	WWDOGE Wrapped WDOGE	0.05486	-0.03%	-0.05%	$277,305	28,800.85
8067	WKAS Wrapped Kaspa	0.002286	-0.27%	-9.56%	$272,224	12.75
8068	WCORE Wrapped Core	0.02079	7.65%	-12.58%	$236,910
8069	WKROWN Wrapped Krown	0.0002282	-0.33%	-25.21%	$217,091	73,782.13
8070	WONE Wrapped Harmony	0.001208	-1.8%	-5.03%	$202,204	53.17
8071	WALV Wrapped Alvey Chain	0.0005328	0.32%	7.52%	$170,498	155.56
8072	WNRG Wrapped-Energi	0.008703	0.22%	-0.6%	$127,032
8073	TELEBTC teleBTC	62,597.75	-0.75%	-4.07%	$106,567	343,393
8074	WSHIDO Wrapped Shido	0.0001009	-2.57%	-3.3%	$87,079	932.26
8075	stJUNO Stride Staked JUNO	0.03026	0%	-3.14%	$85,522
8076	WTFUEL Wrapped TFUEL	0.007190	-2.65%	-5.05%	$82,617
8077	WTHETA Wrapped THETA	0.1255	-1.59%	-4.51%	$56,080
8078	stAPT Ditto Staked Aptos	0.6203	-1.57%	-10.55%	$47,525
8079	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	125.75	-2.02%	-1.71%	$30,346
8080	WDOGE Wrapped Dogecoin	0.06859	-0.57%	-9.06%	$4,942	128,847
8081	WPKT Wrapped PKT	0.00002859	1.71%	3.62%	$1,786
8082	pBTC pTokens BTC	91.34	4.58%	-21.98%	$1,299
8083	vSXP Venus SXP	0.000002014	-0.03%	-99.98%	$27
8084	PUMPBTC pumpBTC (Rehypothecated BTC)	0.01019	4.92%	4.32%	$5	2,161.13
8085	MVI Metaverse Index	3.79	-1%	-9.17%	$-
8086	STNEAR Staked NEAR	2.56	-0.28%	-7.35%	$-
8087	kBTC Kraken Wrapped Bitcoin	62,784.23	-0.57%	-3.8%	$-	21,281.12
8088	ynETHx ynETH MAX	1,912.13	0%	-5.76%	$-
8089	M-BTC Merlin Chain (M-BTC)	61,533.07	1.51%	-3.61%	$-
8090	WMON Wrapped Monad	0.02048	-2.61%	-1.8%	$-	978,560
8091	BGCI Bloomberg Galaxy Crypto Index	1.58	-0.6%	-4.53%	$-
8092	STKGHO Aave stkGHO	0.9968	0%	6.17%	$-
8093	WXPL Wrapped Plasma	0.07487	-2%	-12.35%	$-	726,951
8094	SBTC sBTC	63,149.65	-0.56%	-3.53%	$-	21,273.47
8095	VBETH VaultBridge Bridged ETH (Katana)	1,845.44	-1%	-6.16%	$-	214,889
8096	iUSDT Tether Near Bridged	0.9977	-0.18%	-0.18%	$-	3,940,356
8097	ETH Bridged ETH (NEAR Intents)	1,841.25	-1.23%	-6.2%	$-	3,102,631
8098	BTC Bridged BTC (NEAR Intents)	63,083.84	0.15%	3.85%	$-
8099	flETH flETH	1,845.68	-1.38%	-5.98%	$-	9,164.19
8100	BGBTC Bitget Wrapped BTC	62,697.98	-0.65%	-4.08%	$-	25,101.07

Updated at 2026/08/03 10:40:51