Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8106 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8106 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:49:53 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	WNXM Wrapped NXM	49.81	1.1%	-4.23%	$20,407,857
8002	WrBTC Wrapped Rootstock Bitcoin	62,641.47	-1.24%	-4.25%	$19,493,520	10,476.21
8003	UNIETH Universal ETH	2,130.45	0%	-4.41%	$19,264,204
8004	WMATIC Wrapped Matic	0.07336	0.82%	-4.92%	$19,036,173	357,052
8005	XBTC OKX Wrapped BTC	62,846.95	-0.32%	-4.78%	$19,013,083	136,245
8006	SCRVUSD Savings crvUSD	1.10	-0.01%	-0.04%	$18,859,185	52,486.97
8007	USDT.e Tether Avalanche Bridged	0.9975	-0.23%	-0.01%	$18,272,616	31,806.93
8008	XETH OKX Wrapped ETH	1,848.27	-0.32%	-2.11%	$17,493,363	238,294
8009	EBTC ether.fi Staked BTC	62,806.45	-0.84%	-3.63%	$16,394,770	6,089.27
8010	CUSDO OpenEden Compounding OpenDollar	1.05	-0.04%	1.27%	$16,130,961	2,593.31
8011	ankrETH Ankr Staked ETH	2,298.30	1.42%	-3.66%	$16,085,828
8012	CKBTC Chain-key Bitcoin	62,742.42	0.26%	-2.38%	$15,878,225	10,530.30
8013	WHBAR Wrapped HBAR	0.06893	-1.66%	-5.45%	$13,311,029	403,898
8014	STAPT Amnis Staked Aptos coin	0.6749	-0.39%	-9.9%	$12,434,044	1.14
8015	WBERA Wrapped Bera	0.1529	-0.3%	-19.62%	$11,036,055	24,554.72
8016	BGSOL Bitget SOL Staking	84.74	-0.01%	-5.97%	$10,669,157	48,732.62
8017	CBADA Coinbase Wrapped ADA	0.1906	1.24%	16.38%	$10,349,884	779,986
8018	CBDOGE Coinbase Wrapped DOGE	0.06950	-0.89%	-4.02%	$8,102,531	3,784.25
8019	WAPTM Wrapped Apertum	0.1551	1.57%	-2.64%	$7,734,246	23,023.93
8020	allBTC Osmosis allBTC	62,793.28	-0.36%	-3%	$7,095,640	339,554
8021	sSOL Solayer SOL	82.37	-1.39%	-8.19%	$6,944,988	27,694.46
8022	WMNT Wrapped Mantle	0.3977	0.7%	-3.66%	$6,215,562	147,770
8023	CMC20 CoinMarketCap 20 Index DTF	127.38	-0.51%	-3.84%	$6,053,361	1,277,163
8024	WQUIL Wrapped QUIL	0.006694	-0.29%	-9.46%	$6,040,193	12,972.29
8025	RENBTC renBTC	17,820.22	-1.32%	-5.11%	$5,878,770	3.55
8026	USDbC Bridged USDC	0.9983	-0.29%	0.32%	$5,469,975	330,615
8027	WFRAX Wrapped FRAX	0.2658	3.88%	-0.59%	$4,911,367	124,577
8028	USDT Bridged USDT	0.9929	0.23%	0.38%	$4,826,745	1,591,247
8029	stTON bemo staked TON	1.62	-0.91%	-6.73%	$4,308,009
8030	JUSDT TON Bridged USDT	1.00	0.48%	0.03%	$4,092,671	906.60
8031	HBTC Huobi BTC	2,633.35	-12.87%	-29.2%	$3,841,025	558.68
8032	WS Wrapped Sonic	0.02249	4.57%	-2.11%	$3,777,709	352,288
8033	WOKB Wrapped OKB	86.07	-0.88%	4.9%	$3,747,769	1,236,312
8034	CBLTC Coinbase Wrapped LTC	43.99	-1.52%	-6.49%	$3,581,106	50,177.30
8035	stSOL Lido Staked SOL	88.71	0.16%	-5.81%	$3,577,511	14,125.25
8036	USDCX USDCx (Canton)	0.9996	0.16%	-0.04%	$3,483,204	3,298.89
8037	WSEI Wrapped Sei	0.04138	-0.24%	-9.23%	$3,432,269	1,691.10
8038	asUSDF Aster asUSDF	1.06	-0.1%	-0.01%	$3,284,231
8039	axlUSDC Axelar Wrapped USDC	0.9990	-0.12%	-0.1%	$3,156,292	233,216
8040	EZSOL Renzo Restaked SOL	94.02	-0.88%	-5.59%	$2,665,191
8041	XSOL OKX Wrapped SOL	72.74	-0.04%	-4.17%	$2,566,689	136,053
8042	vXVS Venus XVS	0.05524	1.24%	-2.3%	$2,468,087
8043	stATOM Stride Staked ATOM	2.49	4.47%	-5.38%	$2,458,019	31,166.89
8044	WLUNC Wrapped LUNA Classic	0.000009513	-1.85%	-7.13%	$2,397,768
8045	CBTC Wrapped Bitcoin (Canton)	62,847.06	-0.14%	-4.1%	$2,377,667	2,458,693
8046	WRON Wrapped Ronin	0.04783	-1.53%	-6.93%	$2,271,694	24,277.78
8047	WIOTX Wrapped IoTeX	0.002179	-20.82%	-6.97%	$2,208,750	161.40
8048	WADA Wrapped Cardano	0.1912	1.3%	14.34%	$2,171,053	2,667.33
8049	GMON Magma	0.02223	-1.55%	-0.1%	$2,136,877
8050	WRSETH Kelp DAO Wrapped rsETH	1,921.36	-1.65%	-5.25%	$1,979,062
8051	WXDC Wrapped XDC	0.02589	-1.36%	-8.03%	$1,869,216	9,559.28
8052	WEVER Wrapped Everscale	0.003025	1.07%	-22.45%	$1,230,572	18,559.23
8053	WNEAR Wrapped Near	1.71	0.92%	-5.97%	$1,225,635	4,857,756
8054	KING King Protocol	184.78	0.64%	-18.21%	$1,131,271
8055	stTIA Stride Staked TIA	0.3803	1.2%	-5.93%	$998,512
8056	CKETH Chain-key Ethereum	1,851.97	-0.01%	-5.17%	$981,043	1,983.22
8057	cbMEGA Coinbase Wrapped MEGA	0.03623	-1.98%	-14.08%	$937,730	212,336
8058	WCFX Wrapped Conflux	0.04070	-3.4%	-12.47%	$847,127	1,580.73
8059	WEGLD Wrapped EGLD	2.69	0.16%	-5.26%	$806,999	45,301.39
8060	WAMPL Wrapped Ampleforth	0.3942	0.19%	-0.88%	$764,027
8061	WSOMI Wrapped Somnia	0.08405	0.13%	-16.1%	$735,899	47.56
8062	stMATIC Lido Staked Matic	0.08427	1.03%	-4.74%	$712,524	524.48
8063	ankrBNB Ankr Staked BNB	647.72	0.72%	2.2%	$657,641	6.09
8064	WPOKT Wrapped POKT	0.006887	-0.26%	-9.81%	$641,014
8065	SFI Singularity Finance	0.004025	5.86%	-7.31%	$625,843	66,391.57
8066	WKCS Wrapped KuCoin Token	6.55	-0.4%	-2.28%	$625,844
8067	stOSMO Stride Staked OSMO	0.03843	-0.44%	-5.03%	$595,940	4.26
8068	WKAVA Wrapped Kava	0.04062	-0.47%	-10.61%	$387,468	20.65
8069	EDGESOL Edgevana Staked SOL	93.45	-0.73%	-5.28%	$301,970
8070	GTETH GTETH	1,845.75	-0.34%	-6.46%	$294,933	72,594.31
8071	WWDOGE Wrapped WDOGE	0.05486	-0.03%	-0.03%	$277,313	28,796.25
8072	WKAS Wrapped Kaspa	0.002296	-1.76%	-9.17%	$273,380
8073	WCORE Wrapped Core	0.02139	9.91%	-10.06%	$240,866	35.63
8074	WKROWN Wrapped Krown	0.0002344	2.4%	-23.17%	$223,020	79,866.74
8075	WONE Wrapped Harmony	0.001210	-0.29%	-4.56%	$202,520	698.60
8076	WALV Wrapped Alvey Chain	0.0005252	-1.1%	5.74%	$168,077
8077	WNRG Wrapped-Energi	0.008703	0.22%	-0.6%	$127,038
8078	TELEBTC teleBTC	62,721.47	-0.37%	-4.2%	$107,568	346,401
8079	WSHIDO Wrapped Shido	0.0001009	-2.41%	-3.28%	$87,100	1,799.72
8080	stJUNO Stride Staked JUNO	0.03026	0%	-3.14%	$85,522
8081	WTFUEL Wrapped TFUEL	0.007171	-2.75%	-5.9%	$82,400
8082	WTHETA Wrapped THETA	0.1257	-0.43%	-4.83%	$56,133
8083	stAPT Ditto Staked Aptos	0.6283	-0.3%	-9.02%	$48,133	51.89
8084	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	125.75	-2.02%	-2.16%	$30,346
8085	WDOGE Wrapped Dogecoin	0.06988	3.6%	-6.09%	$5,035	128,221
8086	WPKT Wrapped PKT	0.00002859	1.71%	3.62%	$1,786
8087	pBTC pTokens BTC	91.34	3.55%	-21.98%	$1,299
8088	vSXP Venus SXP	0.000002015	-99.98%	-99.98%	$27
8089	PUMPBTC pumpBTC (Rehypothecated BTC)	0.01071	11.51%	9.05%	$6	2,227.80
8090	MVI Metaverse Index	3.79	0.58%	-9.17%	$-
8091	STNEAR Staked NEAR	2.55	-0.56%	-7.62%	$-	23.21
8092	kBTC Kraken Wrapped Bitcoin	62,640.11	-0.8%	-3.47%	$-
8093	ynETHx ynETH MAX	1,912.13	0%	-5.76%	$-
8094	M-BTC Merlin Chain (M-BTC)	60,443.92	-1.56%	-5.31%	$-	1,529.33
8095	WMON Wrapped Monad	0.02055	-1.22%	-0.58%	$-	969,194
8096	BGCI Bloomberg Galaxy Crypto Index	1.57	-0.65%	-4.77%	$-	324.31
8097	STKGHO Aave stkGHO	0.9968	0%	6.17%	$-
8098	WXPL Wrapped Plasma	0.07621	0.14%	-11.82%	$-	793,420
8099	SBTC sBTC	63,427.25	0.12%	-3.17%	$-	21,905.99
8100	VBETH VaultBridge Bridged ETH (Katana)	1,847.06	-0.38%	-6.36%	$-	214,256

Updated at 2026/08/03 13:49:53