Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:15:54 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007929	-3.59%	-10.52%	$3,792,805,129	39,938,114
202	USDf Falcon USD	0.9979	0.09%	-0.07%	$1,630,971,753	1,090,545
203	HTX HTX	0.000001711	0.96%	0.19%	$1,567,804,676	15,039,240
204	USDY Ondo US Dollar Yield	1.12	-0.13%	-0.87%	$1,315,099,146	37,093.45
205	JLP Jupiter Perps LP	3.73	1.14%	-4.33%	$941,312,060	22,142,609
206	BDX Beldex	0.07961	-0.48%	-4.67%	$615,945,636	12,914,085
207	GHO GHO	0.9997	0.04%	0.02%	$583,822,896	1,644,943
208	USD0 Usual USD	0.9983	-0.03%	0%	$568,999,985	846,488
209	USDAI USDai	0.9998	0.02%	-0.01%	$501,249,573
210	USX Solstice USX	0.9994	-0.02%	-0.03%	$359,468,164	1,484,339
211	DUCKY Ducky	0.0006863	1.17%	-3.39%	$284,418,679	986,910
212	FRAX Legacy Frax Dollar	0.9912	-0.09%	0.03%	$273,495,913	2,368,269
213	APEPE Ape and Pepe	0.000001195	0.1%	-6.62%	$250,928,687	39,875,728
214	ADI ADI	4.26	2.47%	6.62%	$218,105,637	737,650
215	WFI WeFi	2.29	3.91%	1.24%	$187,088,754	3,867,895
216	BORG SwissBorg	0.1891	0.37%	-1.57%	$185,710,123	285,063
217	UDS Undeads Games	1.71	-0.92%	-3.63%	$169,957,721	474,114
218	ESPORTS Yooldo	0.3649	-1.44%	11.13%	$167,112,180	3,076,258
219	KOGE 48 Club Token	47.98	0.03%	-0.01%	$162,569,750	30,409,156
220	AUSD AUSD	0.9998	0%	0.12%	$159,066,498	28,294,068
221	ZANO Zano	10.19	3.98%	2.4%	$152,922,775	1,708,844
222	GUSD GUSD	0.9992	0.02%	0.05%	$149,325,573	1,258,347
223	SUT SuperTrust	0.7537	-7.94%	0.82%	$142,009,202	694,119
224	CRCLon Circle Internet Group Tokenized Stock (Ondo)	91.18	-5.38%	-11%	$138,577,324	12,562,220
225	QUBIC Qubic	0.000001002	-2.7%	7.54%	$136,658,847	3,009,968
226	BANANAS31 Banana For Scale	0.01318	0.09%	-4.98%	$131,821,987	25,795,770
227	ARIA AriaAI	0.4142	24.96%	42.32%	$129,340,790	49,356,268
228	SOSO SoSoValue	0.4088	-1.03%	0.21%	$127,543,349	2,922,295
229	ULTIMA Ultima	3,400.50	-3.24%	-10.61%	$127,209,445	15,055,362
230	SHFL Shuffle	0.3153	7.15%	20.62%	$124,742,146	764,551
231	GOMINING GoМining	0.3061	1.93%	-2.42%	$124,010,600	11,944,718
232	FRXUSD Frax USD	0.9998	0.05%	-0.03%	$121,610,371	583,714
233	ALE Ailey	0.2624	0.22%	-2.69%	$121,544,919	148,905
234	USDF Aster USDF	0.9981	0.05%	-0.02%	$121,190,936	106,546
235	EURCV EUR CoinVertible	1.16	0.41%	0.2%	$111,105,367	11,161,202
236	VCNT ViciCoin	18.13	0.36%	7.12%	$110,390,359	709,730
237	RLB Rollbit Coin	0.06308	1.53%	8.38%	$108,284,096	286,702
238	TIBBIR Ribbita by Virtuals	0.1067	-6.13%	-19.02%	$106,656,506	1,741,210
239	PIEVERSE Pieverse	0.5416	3.62%	2.45%	$104,000,351	6,892,600
240	ICNT Impossible Cloud Network	0.4084	-2.64%	6.72%	$103,315,392	129,224,461
241	BMX BitMart Token	0.3144	-0.06%	4.13%	$101,939,679	9,292,376
242	SN3 τemplar	23.89	3.43%	-29.63%	$100,765,223	3,669,868
243	MNEE MNEE	1.00	0.11%	0.36%	$100,400,837	147,112
244	DUSD StandX DUSD	0.9992	0.06%	0.02%	$99,384,643	737,169
245	SMILEK Smilek to the Bank	0.00004998	0.05%	-0.01%	$97,897,805	340,815
246	TBK TronBank	0.6044	1%	52.3%	$96,200,730	234,748
247	LIGHT Light	0.1571	-1.27%	-13.69%	$94,658,975
248	SLT SLT	10.87	0.27%	-10.66%	$92,369,437	119,671
249	GWEI ETHGas	0.05162	21.54%	23.32%	$90,341,042	27,453,166
250	SN4 Targon	20.46	6.35%	-13.94%	$90,332,509	2,802,207
251	TSLAX Tesla tokenized stock (xStock)	378.97	2.78%	-2.28%	$85,378,227	13,194,779
252	CRCLX Circle tokenized stock (xStock)	91.31	-4.91%	-11.16%	$85,153,322	16,440,020
253	DYDX dYdX	0.1001	-0.96%	11.04%	$83,443,884	9,345,861
254	USDH USDH	1.00	0.01%	0%	$82,974,305	6,872,696
255	W Wormhole	0.01478	2.65%	-11.88%	$82,959,510	21,364,717
256	TFUEL Theta Fuel	0.01127	0.01%	-6.63%	$82,051,103	2,888,589
257	REAL RealLink	0.05825	2.68%	-5.27%	$80,034,994	4,620,989
258	ROSE Oasis	0.01042	1.68%	-9.16%	$78,666,148	3,840,539
259	TOSHI Toshi	0.0001867	1.76%	-8.45%	$78,536,259	10,066,010
260	ZIL Zilliqa	0.003914	3.62%	-2.19%	$78,148,508	7,949,573
261	LION Loaded Lions	0.002521	-2.22%	-10.34%	$77,749,081	744,930
262	KSM Kusama	4.28	2.73%	-3.4%	$77,061,560	5,822,989
263	CTC Creditcoin	0.1450	2.45%	-6.45%	$76,963,107	3,570,726
264	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9996	0.04%	-0.01%	$76,430,971	46,750,776
265	lisUSD lisUSD	0.9983	-0.04%	0.03%	$76,188,202	7,631.50
266	MINA Mina	0.05901	11.51%	1.89%	$75,573,530	73,817,580
267	DGB DigiByte	0.004136	6.29%	-6.11%	$75,367,388	1,636,350
268	TAG Tagger	0.0006942	21.25%	14.11%	$75,254,269	4,321,998
269	KMNO Kamino	0.01752	4.28%	-16.12%	$75,005,205	4,590,411
270	SAFE Safe	0.1005	4.68%	-0.95%	$73,124,846	1,517,110
271	XVG Verge	0.004426	-1.67%	-10.48%	$73,121,618	2,839,811
272	NXPC NEXPACE	0.2812	0.62%	-4.24%	$73,038,109	4,399,599
273	SAHARA Sahara AI	0.02296	-0.62%	-17.4%	$72,135,202	16,806,143
274	AIOZ AIOZ Network	0.05738	1.01%	-8.78%	$71,431,290	1,919,242
275	HOT Holo	0.0004064	1.31%	-8.82%	$71,368,632	3,785,811
276	VELO Velo	0.004049	10.52%	8.07%	$71,110,766	2,254,851
277	CKB Nervos Network	0.001463	6.29%	0.74%	$70,944,636	5,476,880
278	TURBO Turbo	0.001028	1.02%	-6.5%	$70,923,504	11,065,469
279	MET Meteora	0.1378	2.45%	-1.22%	$70,830,652	14,317,666
280	BabyDoge Baby Doge Coin	0.000000000395	0.45%	-6.15%	$70,693,862	3,636,798
281	DOG Dog (Bitcoin)	0.0007054	-1.01%	-9.16%	$70,544,465	1,320,955
282	WOULD would	0.07008	-1.91%	53.16%	$70,044,323	218,078
283	FTN Fasttoken	0.1598	-85.33%	-85.31%	$69,703,486	254,764
284	DHN Dohrnii	4.07	-1.19%	-11.17%	$69,477,627	502,338
285	RON Ronin	0.08934	0.93%	0.74%	$69,006,942	2,712,754
286	T Threshold	0.006156	2.91%	-6.07%	$68,668,067	6,042,485
287	MY MetYa	0.06950	-0.22%	-2.52%	$68,395,401	1,013,782
288	NILA MindWaveDAO	0.08082	-1.14%	-1.14%	$68,110,989	278,359
289	APE ApeCoin	0.09017	6.08%	-0.96%	$67,869,747	35,099,331
290	MBG MultiBank Group	0.3652	0.14%	5.46%	$67,617,396	7,754,310
291	WKC Wiki Cat	0.0000001252	-19.37%	27.66%	$67,507,993	1,499,581
292	SUPER SuperVerse	0.1054	-1.07%	-5.36%	$67,165,508	6,872,846
293	WMTX World Mobile Token	0.07885	12.18%	-0.01%	$67,062,851	53,140,729
294	GRASS Grass	0.2726	-2.57%	-24.79%	$66,485,292	8,268,925
295	GMX GMX	6.36	1.05%	-3%	$66,064,181	5,285,722
296	HOME Defi App	0.01914	-2.92%	-10.28%	$65,851,852	4,614,179
297	ZETA ZetaChain	0.04795	1.08%	-12.26%	$65,405,609	2,757,704
298	MOVE Movement	0.01864	4%	-4.9%	$65,393,012	10,788,336
299	ASTR Astar	0.007533	0.44%	-11.22%	$64,597,999	1,925,584
300	XPR XPR Network	0.002250	-1.55%	-8.6%	$64,470,164	1,486,991

Updated at 2026/04/01 18:15:54