Today's latest 7289 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7289 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 14:32:50 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar Yield |
1.11 | 0.04% | -0.09% | $693,299,017 | 1,359,583 |  |
| 205 |  Beldex |
0.08438 | 0.91% | 3.63% | $630,955,601 | 10,092,223 |  |
| 206 |  Fasttoken |
1.44 | 117.76% | 43.05% | $630,098,045 | 20,647,245 |  |
| 207 |  USDai |
1.00 | 0.01% | 0% | $501,430,780 | 3,575.32 |  |
| 209 |  GHO |
0.9996 | 0.01% | 0.03% | $429,291,488 | 1,442,075 |  |
| 210 |  Zeebu |
0.9321 | 0.93% | -8.16% | $385,524,748 | 219,594 |  |
| 211 |  SwissBorg |
0.3020 | -6.68% | -9.27% | $296,681,074 | 683,361 |  |
| 212 |  Legacy Frax Dollar |
0.9934 | -0.12% | -0.15% | $281,624,771 | 251,348 |  |
| 213 |  Loaded Lions |
0.007310 | -2.73% | -5.02% | $225,467,809 | 1,018,335 |  |
| 214 |  Ultima |
5,313.33 | 1.77% | 67.85% | $198,766,400 | 18,535,209 |  |
| 215 |  Ailey |
0.4410 | -1.05% | -2.12% | $188,737,541 | 344,077 |  |
| 216 |  Ribbita by Virtuals |
0.1830 | -4.65% | -13.18% | $182,995,123 | 7,616,789 |  |
| 217 |  Zano |
11.83 | -1.27% | -14.1% | $177,560,893 | 1,575,065 |  |
| 219 |  Alchemist AI |
0.2084 | 6.57% | 75.67% | $177,137,815 | 37,202,266 |  |
| 220 |  Audiera |
1.07 | 5.96% | 21.45% | $172,177,367 | 34,306,265 |  |
| 221 |  Undeads Games |
2.22 | -25.27% | -21.22% | $169,566,975 | 2,482,883 |  |
| 222 |  Aster USDF |
0.9990 | 0.02% | 0.02% | $166,232,987 | 639,084 |  |
| 223 |  SoSoValue |
0.6010 | -0.23% | -9.23% | $165,148,436 | 10,473,337 |  |
| 224 |  pippin |
0.1627 | -19.94% | 148.7% | $162,683,628 | 38,293,397 |  |
| 226 |  Concordium |
0.01352 | 2.03% | -14.95% | $159,033,601 | 449,799 |  |
| 227 |  BitMart Token |
0.4651 | -1.11% | -6.85% | $150,829,563 | 5,048,370 |  |
| 228 |  StandX DUSD |
0.9995 | 0.01% | 0.01% | $149,807,128 | 8,844,630 |  |
| 229 |  GUSD |
0.9995 | 0.02% | 0.01% | $149,366,055 | 158,629 |  |
| 230 |  GoМining |
0.3644 | -2.16% | 17.53% | $148,113,089 | 12,654,609 |  |
| 231 |  Folks Finance |
11.07 | -1.84% | 20.16% | $135,066,758 | 18,285,347 |  |
| 232 |  Shuffle |
0.3672 | -8.47% | -2.93% | $130,159,085 | 431,990 |  |
| 233 |  AUSD |
0.9998 | 0.03% | 0.03% | $128,878,568 | 30,777,274 |  |
| 234 |  Fellaz |
0.2673 | 0.57% | 1.7% | $126,128,278 | 3,499,932 |  |
| 236 |  SLT |
14.71 | -0.82% | 0.4% | $125,059,618 | 147,417 |  |
| 237 |  Axelar |
0.1145 | -4.66% | -15.56% | $123,932,011 | 7,624,910 |  |
| 238 |  0x Protocol |
0.1460 | -3.75% | -12.06% | $123,840,205 | 21,057,658 |  |
| 239 |  Ravencoin |
0.007667 | -5.01% | -8.83% | $121,728,401 | 5,819,624 |  |
| 240 |  Berachain |
0.8918 | -5.1% | -7.52% | $121,280,407 | 25,491,080 |  |
| 241 |  Mina |
0.09507 | -5.67% | -15.34% | $120,217,835 | 12,663,711 |  |
| 242 |  Threshold |
0.01101 | -1.16% | -4.29% | $118,737,096 | 2,341,407 |  |
| 243 |  Baby Doge Coin |
0.000000000683 | -7.26% | -12.41% | $118,305,098 | 8,356,318 |  |
| 244 |  AWE |
0.06041 | 0.37% | -8.39% | $117,345,130 | 6,655,489 |  |
| 245 |  SpaceN |
2.93 | -24.58% | 85.42% | $117,222,359 | 44,801.64 |  |
| 246 |  UPCX |
1.20 | -2.34% | -11.83% | $116,964,428 | 466,851 |  |
| 247 |  Frax USD |
1.00 | -0.16% | 0.62% | $114,261,432 | 3,362.65 |  |
| 248 |  DigiByte |
0.006328 | -1.58% | -8.08% | $114,128,913 | 2,918,866 |  |
| 249 |  Keeta |
0.2570 | -7.58% | -24.93% | $113,857,709 | 3,828,628 |  |
| 250 |  Ronin |
0.1573 | -7.29% | -13.87% | $113,405,028 | 2,844,231 |  |
| 252 |  Mog Coin |
0.0000002861 | -4.86% | -3.57% | $111,757,955 | 10,745,805 |  |
| 253 |  Snek |
0.001471 | -1.1% | -7.17% | $109,961,826 | 7,145,061 |  |
| 254 |  YZY MONEY |
0.3653 | 0.89% | -0.84% | $109,602,118 | 12,943,016 |  |
| 255 |  RealLink |
0.07934 | -1.23% | -3.94% | $109,012,616 | 7,485,955 |  |
| 256 |  NEXPACE |
0.4831 | 1.88% | 6.26% | $108,569,563 | 36,413,339 |  |
| 257 |  Nano |
0.8159 | -4.06% | -9.43% | $108,715,276 | 591,799 |  |
| 259 |  Dog (Bitcoin) |
0.001080 | -5.74% | -17.85% | $107,975,463 | 3,746,393 |  |
| 260 |  Verge |
0.006531 | 3.95% | -8.88% | $107,907,245 | 13,874,290 |  |
| 261 |  Official Melania Meme |
0.1154 | -3.63% | -13.61% | $107,603,587 | 3,949,936 |  |
| 262 |  Astar |
0.01273 | -4.34% | -10.43% | $105,044,051 | 2,266,806 |  |
| 263 |  Rollbit Coin |
0.05746 | 1.89% | 3.43% | $104,994,720 | 280,935 |  |
| 264 |  ViciCoin |
17.17 | 0.2% | -0.78% | $104,530,904 | 240,335 |  |
| 265 |  Unibase |
0.04167 | -3.74% | 0.06% | $104,164,660 | 19,181,217 |  |
| 266 |  Quantum Resistant Ledger |
1.52 | 0.35% | -2.43% | $103,532,753 | 161,536 |  |
| 267 |  Zilliqa |
0.005240 | -4.21% | -13.92% | $102,737,222 | 11,267,620 |  |
| 268 |  Safe |
0.1513 | -2.32% | -10.16% | $101,968,895 | 5,468,692 |  |
| 269 |  Velo |
0.005801 | -1.99% | -7.45% | $101,895,116 | 11,482,989 |  |
| 270 |  Keep Network |
0.1049 | 20.1% | 87.85% | $101,526,193 | 10,438.31 |  |
| 271 |  CoW Protocol |
0.1900 | -6.55% | -5.11% | $101,318,142 | 5,640,616 |  |
| 272 |  MNEE |
0.9970 | -0.4% | -0.48% | $100,537,801 | 87,824.26 |  |
| 273 |  ZetaChain |
0.08576 | -3.28% | -8.4% | $100,289,555 | 6,031,895 |  |
| 275 |  Oasis |
0.01333 | -4.06% | -11.76% | $99,768,288 | 2,964,142 |  |
| 274 |  c8ntinuum |
0.1122 | -3.94% | 12.16% | $99,758,117 | 1,341,533 |  |
| 276 |  Popcat (SOL) |
0.1008 | -4.79% | -10.6% | $98,762,401 | 20,940,493 |  |
| 277 |  Open Campus |
0.1556 | -2.74% | -3.06% | $98,180,906 | 4,585,210 |  |
| 278 |  Non-Playable Coin |
0.01299 | -7.23% | -19.53% | $97,865,033 | 9,213,178 |  |
| 279 |  SushiSwap |
0.3412 | -6.97% | -14.27% | $97,862,365 | 19,759,274 |  |
| 280 |  cat in a dogs world |
0.001101 | -4.82% | -11.61% | $97,830,944 | 14,279,690 |  |
| 281 |  Celo |
0.1660 | -6.03% | -6.47% | $97,836,644 | 18,755,754 |  |
| 282 |  XPR Network |
0.003431 | -5.79% | -7.8% | $96,815,099 | 2,752,447 |  |
| 285 |  ChainOpera AI |
0.5063 | -6.85% | -6.72% | $95,185,062 | 16,984,620 |  |
| 286 |  Qubic |
0.0000007477 | 0.88% | -6.09% | $95,172,513 | 2,129,253 |  |
| 287 |  HashKey Platform Token |
0.2897 | -3.95% | 4.94% | $95,123,013 | 7,464,087 |  |
| 288 |  Sahara AI |
0.03825 | -6% | -51.71% | $94,137,826 | 46,512,134 |  |
| 289 |  Bio Protocol |
0.05018 | -5.79% | -18.32% | $93,384,983 | 77,538,318 |  |
| 290 |  Aleo |
0.1325 | -9.57% | -23.12% | $93,129,985 | 5,094,938 |  |
| 291 |  Blur |
0.03532 | -2.79% | -12.35% | $92,923,781 | 9,588,322 |  |
| 292 |  SPACE ID |
0.07615 | -3.5% | -6.81% | $92,216,796 | 5,298,191 |  |
| 293 |  VeThor Token |
0.0009495 | -2.91% | -8.92% | $91,971,395 | 1,423,921 |  |
| 294 |  Siacoin |
0.001640 | -3.11% | -4.55% | $91,859,940 | 5,150,695 |  |
| 295 |  Yooldo |
0.3955 | -9.35% | -16.81% | $91,498,755 | 162,780,053 |  |
| 296 |  Euler |
3.78 | -6.02% | -7.19% | $91,109,196 | 6,245,343 |  |
| 297 |  Moca Network |
0.02287 | -1.77% | -7.62% | $90,416,598 | 14,173,199 |  |
| 298 |  Holo |
0.0005158 | -3.25% | -9.08% | $90,373,638 | 4,239,195 |  |
| 299 |  VVS Finance |
0.000002103 | -3.6% | -6.51% | $90,102,467 | 385,807 |  |
| 300 |  Giggle Fund |
89.44 | -3.02% | -24.6% | $89,438,696 | 32,272,388 |  |
| 301 |  River |
4.55 | -3.51% | 33.15% | $89,082,921 | 12,658,607 |  |
| 302 |  GMX |
8.59 | -3.08% | -6.37% | $88,978,306 | 6,269,194 |  |
| 303 |  KUB Coin |
1.29 | -2.32% | -2.88% | $88,793,347 | 355,852 |  |
| 304 |  Vana |
2.91 | -1.62% | 3.2% | $87,566,294 | 9,426,114 |  |
| 305 |  Numeraire |
11.46 | 1.98% | -3.44% | $87,505,493 | 22,877,516 |  |
| 306 |  Avantis |
0.3340 | -6.43% | -18.84% | $86,249,848 | 33,360,009 |  |
| 308 |  Alchemy Pay |
0.008822 | -6.11% | -14.43% | $85,968,678 | 5,912,024 |  |
| 309 |  Succinct |
0.4401 | -7.53% | -11.5% | $85,816,618 | 14,815,945 |  |
| 310 |  Waves |
0.7141 | -3.06% | -8.65% | $85,352,699 | 15,776,748 |  |
| 311 |  Request |
0.1070 | -2.37% | -5.93% | $85,257,843 | 2,479,652 |  |
| 312 |  Rekt (rekt.com) |
0.0000003027 | -6.46% | -25.89% | $84,725,420 | 1,347,976 |  |
Current page 3/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 2025/12/05 14:32:50
