Today's latest 8104 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:28:05 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01272 | -0.31% | -9.33% | $8,838,401,690 | 27,283,155 |  |
| 202 |  Decimal |
0.6955 | -0.52% | -9% | $7,734,529,170 | 275,040 |  |
| 203 |  Ondo US Dollar Yield |
1.14 | -0.02% | 0.11% | $2,147,030,962 | 2,760,032 |  |
| 204 |  HTX |
0.000001798 | 0.32% | -0.8% | $1,615,441,248 | 46,053,927 |  |
| 205 |  Falcon USD |
0.9954 | 0.01% | 0.03% | $1,256,294,126 | 405,464 |  |
| 206 |  USDGO |
1.00 | 0.02% | 0.01% | $1,112,723,386 | 11,735,421 |  |
| 207 |  c8ntinuum |
0.1963 | 1.07% | 0.71% | $875,164,648 | 14,263,978 |  |
| 208 |  Jupiter Perps LP |
3.55 | -0.55% | -3.32% | $792,566,844 | 1,392,783 |  |
| 209 |  GHO |
0.9981 | -0.02% | -0.08% | $647,743,193 | 1,082,784 |  |
| 210 |  Beldex |
0.08217 | -0.05% | 0% | $646,683,115 | 12,051,244 |  |
| 211 |  Usual USD |
0.9988 | -0.02% | -0.09% | $555,715,175 | 872,043 |  |
| 212 |  Solstice USX |
1.00 | 0% | 0.28% | $518,363,668 | 10,537,661 |  |
| 213 |  USDai |
0.9999 | 0% | -0.01% | $501,299,794 |  |
|
| 214 |  Unibase |
0.1775 | 28.67% | 30.71% | $443,823,620 | 22,638,548 |  |
| 215 |  Ducky |
0.0006264 | -0.76% | -3.89% | $259,594,644 | 911.18 |  |
| 216 |  AUSD |
0.9997 | 0% | -0.02% | $241,883,185 | 302,889 |  |
| 217 |  Legacy Frax Dollar |
0.9908 | -0.08% | -0.26% | $217,294,946 | 54,841.28 |  |
| 218 |  Bitway |
0.09321 | 15.67% | -11.08% | $205,057,130 | 19,724,572 |  |
| 219 |  48 Club Token |
60.34 | -2.9% | -4.84% | $204,446,412 | 9,861.56 |  |
| 220 |  Ape and Pepe |
0.0000009362 | -1.75% | -1.92% | $196,611,160 | 6,136,373 |  |
| 221 |  USAT |
0.9980 | -0.05% | -0.07% | $185,112,596 | 3,695,807 |  |
| 222 |  WeFi |
2.09 | -1.09% | 1.19% | $179,004,769 | 707,287 |  |
| 223 |  EUR CoinVertible |
1.15 | -0.03% | 1.07% | $154,857,804 | 6,541,690 |  |
| 224 |  GUSD |
0.9980 | 0% | 0.03% | $149,137,876 | 138,045 |  |
| 225 |  SwissBorg |
0.1430 | -0.58% | -1.99% | $140,498,070 | 102,426 |  |
| 226 |  Zano |
9.03 | -6.33% | 0.11% | $138,966,464 | 1,297,495 |  |
| 227 |  Strategy PP Variable tokenized stock (xStock) |
90.48 | -1.94% | -2.57% | $136,200,490 | 39,588.17 |  |
| 228 |  Joseon Mun |
0.0004285 | -0.32% | 25.46% | $135,613,599 | 512,297 |  |
| 229 |  Ailey |
0.2596 | -0.15% | -0.57% | $126,319,764 | 101,753 |  |
| 230 |  Shuffle |
0.2843 | -4.32% | -0.97% | $120,890,398 | 1,774,534 |  |
| 231 |  Talus |
0.05438 | 11.04% | 17.58% | $119,635,354 | 8,722,778 |  |
| 232 |  Aster USDF |
0.9990 | -0.03% | -0.04% | $112,196,010 | 81,185.58 |  |
| 233 |  SoSoValue |
0.3279 | -0.35% | -4.43% | $112,155,555 | 4,045,378 |  |
| 234 |  TronBank |
0.6012 | -0.85% | -6.42% | $111,421,231 | 223,870 |  |
| 235 |  AKEDO |
0.004748 | 6.73% | 8.47% | $108,235,003 | 33,925,757 |  |
| 236 |  Frax USD |
0.9996 | -0.02% | -0.02% | $108,495,531 | 1,060,603 |  |
| 237 |  Rollbit Coin |
0.06705 | 2.27% | 5.61% | $107,569,722 | 35,823.04 |  |
| 238 |  ViciCoin |
16.48 | -0.5% | -0.73% | $100,321,962 | 74,162.95 |  |
| 239 |  RealLink |
0.07203 | -1.45% | -5.9% | $98,972,015 | 5,067,420 |  |
| 240 |  Smilek to the Bank |
0.00004994 | -0.01% | -0.06% | $97,820,412 | 915.44 |  |
| 241 |  Light |
0.1412 | -2.5% | 2.5% | $95,082,389 |  |
|
| 242 |  AIVIVE |
0.009373 | -0.41% | 3.22% | $93,728,495 | 173,630 |  |
| 243 |  UnifAI Network |
0.3890 | -27.44% | 22.05% | $92,964,449 | 16,298,922 |  |
| 244 |  Quack AI |
0.02197 | -2.37% | 1.88% | $92,380,470 | 1,977,895 |  |
| 245 |  Backpack |
0.3687 | -0.22% | -22.32% | $92,163,387 | 1,291,996 |  |
| 246 |  Ribbita by Virtuals |
0.09204 | -1.38% | -14.73% | $92,037,500 | 905,682 |  |
| 247 |  SpaceX Tokenized bStocks |
107.24 | -1.42% | -6.18% | $91,083,968 | 38,282,087 |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9992 | 0% | -0.03% | $89,850,040 | 3,944,489 |  |
| 249 |  Circle Internet Group Tokenized Stock (Ondo) |
59.17 | -2.87% | -7.75% | $85,570,638 | 2,027,227 |  |
| 250 |  AntFun |
0.04395 | 0.39% | 2.93% | $82,973,056 | 23,289,543 |  |
| 251 |  Solstice eUSX |
1.05 | -0.01% | 0.77% | $82,426,437 | 3,255,307 |  |
| 252 |  StandX DUSD |
0.9981 | -0.05% | 0.02% | $81,762,226 | 193,926 |  |
| 253 |  The Black Bull |
0.1901 | -11.52% | 6.62% | $79,287,445 | 10,696,321 |  |
| 254 |  would |
0.07878 | -1% | -1.78% | $78,733,341 | 20,647.59 |  |
| 255 |  Undeads Games |
0.6061 | -8.16% | -27.95% | $75,453,542 | 246,535 |  |
| 256 |  lisUSD |
0.9967 | -0.08% | -0.14% | $74,876,788 | 63.24 |  |
| 257 |  USDsui |
0.9995 | -0.01% | -0.19% | $72,801,115 | 1,127,861 |  |
| 258 |  Law Blocks (AI) |
0.2951 | -0.11% | -0.11% | $72,292,141 | 610,413 |  |
| 259 |  Comedian |
0.07184 | -0.42% | -0.96% | $71,834,641 | 4,216,735 |  |
| 260 |  BNB Attestation Service |
0.02807 | -1.42% | 3.86% | $70,169,497 | 2,531,207 |  |
| 261 |  Derive |
0.09447 | -5.24% | -14.44% | $69,674,443 | 3,624,206 |  |
| 262 |  NEXPACE |
0.2363 | -2.97% | -8.78% | $69,559,448 | 4,280,024 |  |
| 263 |  DigiByte |
0.003757 | 0% | 1.49% | $69,172,023 | 2,076,824 |  |
| 264 |  Qtum |
0.6437 | -0.2% | -5.17% | $68,286,784 | 4,458,549 |  |
| 265 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
756.33 | 0.18% | 1.21% | $68,111,748 | 467,347 |  |
| 266 |  0x Protocol |
0.07924 | 1.3% | -5.01% | $67,228,526 | 4,125,036 |  |
| 267 |  Qubic |
0.0000004715 | 9.65% | 10.87% | $66,434,717 | 1,453,148 |  |
| 268 |  MindWaveDAO |
0.07862 | -0.09% | 0.34% | $66,257,448 | 243,026 |  |
| 269 |  Plume |
0.01063 | -2.97% | -13.39% | $65,732,805 | 6,778,903 |  |
| 270 |  Sonic |
0.02277 | 5.32% | -2.14% | $65,573,168 | 6,408,400 |  |
| 271 |  Orca |
1.07 | -2.6% | -10% | $65,052,749 | 9,394,274 |  |
| 272 |  Livepeer |
1.31 | 5.16% | -9.39% | $65,026,021 | 7,309,903 |  |
| 273 |  Micron Technology Tokenized bStocks |
796.42 | -5.46% | -15.44% | $64,919,530 | 23,254,892 |  |
| 274 |  FTX Token |
0.1967 | -0.03% | -5.78% | $64,706,689 | 1,248,771 |  |
| 275 |  CoW Protocol |
0.1115 | -2.61% | -17.4% | $64,138,696 | 2,006,097 |  |
| 276 |  GMX |
6.13 | -2.45% | -11.27% | $64,091,080 | 2,871,346 |  |
| 277 |  Re |
0.4006 | -6.31% | -19.41% | $63,934,929 | 16,938,097 |  |
| 278 |  Numeraire |
8.45 | -0.97% | -5.41% | $63,749,034 | 4,981,769 |  |
| 279 |  Safe |
0.08304 | -0.41% | -8.29% | $63,729,876 | 1,176,373 |  |
| 280 |  XPIN Network |
0.001565 | 3.6% | 4.76% | $63,067,884 | 2,107,368 |  |
| 281 |  Fidelity Digital Dollar |
1.00 | 0.11% | 0.04% | $62,607,254 | 1,581,973 |  |
| 282 |  ChainOpera AI |
0.3318 | -0.37% | 3.58% | $62,373,924 | 3,288,190 |  |
| 283 |  Walrus |
0.02460 | -2.94% | -14.42% | $61,741,620 | 2,540,256 |  |
| 284 |  Allora |
0.3088 | 18.95% | -2.95% | $61,921,878 | 43,320,278 |  |
| 285 |  Circle Internet Group Tokenized bStocks |
59.25 | -2.54% | -7.41% | $61,077,022 | 8,330,138 |  |
| 286 |  Tesla tokenized stock (xStock) |
312.99 | 0.3% | -1.04% | $61,010,009 | 8,195,862 |  |
| 287 |  LAB |
0.1338 | -2.12% | -8.48% | $60,885,713 | 8,602,370 |  |
| 288 |  Huma Finance |
0.01867 | -2.53% | -13.89% | $60,879,233 | 4,197,038 |  |
| 289 |  Velo |
0.003438 | -3.16% | -4.39% | $60,384,761 | 1,498,169 |  |
| 290 |  Venus BUSD |
0.02229 | -0.05% | -0.05% | $60,077,854 |  |
|
| 291 |  Dog (Bitcoin) |
0.0006004 | -1.12% | -2.07% | $60,035,481 | 549,514 |  |
| 292 |  AIOZ Network |
0.04708 | -2.74% | -5.22% | $59,773,722 | 1,817,161 |  |
| 293 |  Keeta |
0.1024 | -0.97% | -15.9% | $59,474,070 | 478,806 |  |
| 294 |  Stronghold SHx |
0.003368 | -1.74% | -5.79% | $59,279,552 | 384,230 |  |
| 295 |  Gas |
0.9115 | -1.53% | -9.1% | $59,237,592 | 1,592,625 |  |
| 296 |  Quantix Finance |
58.92 | 0.55% | 0.17% | $58,920,024 | 2,675,097 |  |
| 297 |  Holo |
0.0003329 | -0.95% | -1.79% | $58,853,600 | 4,304,909 |  |
| 298 |  Kusama |
3.15 | 3.85% | 1.47% | $58,710,629 | 4,067,821 |  |
| 299 |  Ravencoin |
0.003500 | -2.81% | -5.55% | $57,345,450 | 1,643,112 |  |
| 300 |  aPriori |
0.2053 | -5.99% | 2.02% | $57,032,921 | 3,129,732 |  |
Current page 3/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 11:28:05
