Today's latest 8250 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8250 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:01:57 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01432 | -0.91% | 89.92% | $8,917,691,294 | 62,133,523 |  |
| 202 |  LAB |
8.52 | 23.72% | 102.11% | $2,641,340,134 | 151,683,354 |  |
| 203 |  Ondo US Dollar Yield |
1.13 | 0.03% | 0.11% | $2,139,792,676 | 10,895.97 |  |
| 204 |  HTX |
0.000001829 | 1.84% | -8.72% | $1,656,234,834 | 12,057,125 |  |
| 205 |  Falcon USD |
0.9955 | 0.1% | -0.13% | $1,501,273,054 | 552,575 |  |
| 206 |  c8ntinuum |
0.2120 | 4.17% | 0.4% | $945,085,347 | 7,677,145 |  |
| 207 |  Jupiter Perps LP |
3.80 | 0.48% | -2.79% | $874,181,496 | 2,898,255 |  |
| 208 |  Beldex |
0.08032 | 1.86% | 1.96% | $621,534,908 | 9,755,520 |  |
| 209 |  GHO |
0.9988 | -0.02% | 0% | $583,317,108 | 385,222 |  |
| 210 |  TBLL tokenized ETF (xStock) |
106.35 | 0% | 0.76% | $574,012,328 | 132.57 |  |
| 211 |  Usual USD |
0.9984 | 0% | -0.02% | $560,359,879 | 400.00 |  |
| 212 |  USDai |
0.9998 | 0% | 0.02% | $501,266,981 |  |
|
| 213 |  Solstice USX |
0.9997 | 0.01% | 0.01% | $501,051,147 | 772,011 |  |
| 214 |  Unibase |
0.1670 | -13.06% | 18.2% | $417,440,930 | 40,705,556 |  |
| 215 |  USDGO |
0.9999 | 0.01% | 0% | $323,448,846 | 3,336,053 |  |
| 216 |  Ducky |
0.0007384 | 0.54% | -3.77% | $306,004,059 | 70,142.95 |  |
| 217 |  Legacy Frax Dollar |
0.9904 | -0.13% | -0.12% | $273,197,688 | 186,346 |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
102.96 | -0.33% | 0.33% | $242,427,596 | 80,956.78 |  |
| 219 |  Ape and Pepe |
0.000001144 | 0.08% | 0.93% | $240,201,612 | 36,989,794 |  |
| 220 |  Circle tokenized stock (xStock) |
113.24 | 0.56% | -1.69% | $220,194,633 | 6,937,731 |  |
| 221 |  Billions Network |
0.07935 | 6.79% | -18.4% | $192,676,162 | 702,606,990 |  |
| 222 |  WeFi |
2.05 | 0.05% | -0.5% | $172,338,937 | 1,754,308 |  |
| 223 |  Tesla tokenized stock (xStock) |
438.52 | 0.53% | 1.42% | $170,915,552 | 5,434,571 |  |
| 224 |  SwissBorg |
0.1714 | 2.16% | -2.55% | $168,365,721 | 163,817 |  |
| 225 |  Intel tokenized stock (xStock) |
114.70 | -0.11% | -3.94% | $166,358,472 | 889.72 |  |
| 226 |  SP500 tokenized ETF (xStock) |
761.72 | 0.17% | 0.57% | $164,880,356 | 1,964,755 |  |
| 227 |  Zano |
10.72 | 5.11% | -5.45% | $164,076,728 | 1,460,993 |  |
| 228 |  Circle Internet Group Tokenized Stock (Ondo) |
112.71 | 0.18% | -2.06% | $160,625,437 | 3,453,314 |  |
| 229 |  USAT |
0.9980 | -0.04% | -0.03% | $157,260,913 | 2,191,489 |  |
| 230 |  Apple tokenized stock (xStock) |
312.52 | 0.06% | -0.09% | $156,532,246 | 1,931,714 |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
745.06 | 0.47% | 2.46% | $156,275,107 | 1,993,520 |  |
| 232 |  GUSD |
0.9973 | 0.03% | 0.01% | $149,043,015 | 48,615.34 |  |
| 233 |  Alphabet tokenized stock (xStock) |
383.61 | 0.23% | -1.18% | $147,932,564 | 2,980,176 |  |
| 234 |  Solstice eUSX |
1.03 | 0.03% | 0.05% | $144,739,199 | 277,295 |  |
| 235 |  NVIDIA tokenized stock (xStock) |
217.43 | 1.2% | -0.71% | $142,187,620 | 9,908,061 |  |
| 236 |  Robinhood tokenized stock (xStock) |
95.74 | 1.14% | 27.52% | $140,705,545 | 2,612,645 |  |
| 237 |  Frax USD |
0.9995 | -0.01% | -0.02% | $131,715,538 | 766,382 |  |
| 238 |  AUSD |
0.9995 | 0% | -0.01% | $131,623,648 | 4,261,264 |  |
| 239 |  Ribbita by Virtuals |
0.1309 | 0.67% | 23.72% | $130,913,791 | 1,234,418 |  |
| 240 |  Shuffle |
0.3059 | -1.45% | 4.11% | $130,062,762 | 547,182 |  |
| 241 |  Ailey |
0.2627 | 0.01% | -0.43% | $127,810,295 | 112,387 |  |
| 242 |  EUR CoinVertible |
1.17 | 0.03% | 0.47% | $123,714,108 | 7,174,694 |  |
| 243 |  GoМining |
0.2885 | -1.78% | -2.04% | $116,685,930 | 9,859,277 |  |
| 244 |  Undeads Games |
1.17 | 0.06% | -21.46% | $116,594,017 | 344,562 |  |
| 245 |  Aster USDF |
0.9979 | -0.01% | 0.07% | $116,587,894 | 162,967 |  |
| 246 |  48 Club Token |
34.30 | 0.64% | 4.3% | $116,201,613 | 95,963.98 |  |
| 247 |  TronBank |
0.6082 | 0.65% | -1.65% | $112,721,212 | 92,014.59 |  |
| 248 |  SoSoValue |
0.3579 | -0.09% | -3.15% | $111,677,148 | 3,218,491 |  |
| 249 |  Marvell tokenized stock (xStock) |
199.63 | 0% | -0.15% | $111,401,849 | 5.42 |  |
| 250 |  SUPERFORTUNE |
0.8762 | 3.66% | -39.5% | $109,528,329 | 4,711,751 |  |
| 251 |  Gold tokenized ETF (xStock) |
412.64 | -0.86% | -0.7% | $107,391,110 | 238,494 |  |
| 252 |  BitMart Token |
0.3192 | 4.33% | 3.2% | $103,526,544 | 9,678,917 |  |
| 253 |  ViciCoin |
16.82 | 0.11% | 0.01% | $102,432,637 | 713,335 |  |
| 254 |  Microsoft tokenized stock (xStock) |
460.07 | 2.03% | 9.86% | $101,099,330 | 25,884.56 |  |
| 255 |  StandX DUSD |
0.9973 | -0.1% | -0.07% | $100,407,902 | 549,925 |  |
| 256 |  Rollbit Coin |
0.05990 | 1.01% | 1.52% | $99,816,144 | 207,016 |  |
| 257 |  Micron Technology Tokenized Stock (Ondo) |
978.38 | 0.91% | 28.06% | $99,689,254 | 3,481,325 |  |
| 258 |  Smilek to the Bank |
0.00004993 | -0.02% | -0.03% | $97,802,853 | 89,396.20 |  |
| 259 |  Quack AI |
0.01763 | -0.47% | -1.88% | $96,697,241 | 3,903,115 |  |
| 260 |  MetYa |
0.09709 | -0.12% | 25.25% | $95,772,720 | 205,735 |  |
| 261 |  MicroStrategy tokenized stock (xStock) |
159.74 | 0.49% | -1.65% | $95,567,083 | 1,452,621 |  |
| 262 |  CoW Protocol |
0.1607 | 0.11% | -3.32% | $93,051,157 | 3,106,540 |  |
| 263 |  Official Melania Meme |
0.09268 | -1.17% | -4.21% | $92,679,604 | 8,229,021 |  |
| 264 |  Qtum |
0.8719 | 0.12% | -5.29% | $92,448,196 | 5,695,076 |  |
| 265 |  AMD Tokenised Stock (xStock) |
520.71 | 0.12% | 12.76% | $92,220,762 | 1,004.22 |  |
| 266 |  Nockchain |
0.04801 | -4.04% | 75.88% | $92,141,395 | 2,655,879 |  |
| 267 |  YZY MONEY |
0.3037 | -0.75% | -0.21% | $91,119,183 | 179,309 |  |
| 268 |  RealLink |
0.06620 | 0.88% | -5.46% | $90,965,037 | 6,671,101 |  |
| 269 |  Meta tokenized stock (xStock) |
637.58 | 0.39% | 3.85% | $90,864,843 | 1,712,841 |  |
| 270 |  Berachain |
0.3455 | -0.56% | -9.37% | $90,587,427 | 18,331,377 |  |
| 271 |  0G |
0.4199 | -2.36% | -12.99% | $89,533,002 | 5,911,974 |  |
| 272 |  0x Protocol |
0.1050 | 0.17% | -1.04% | $89,098,258 | 6,769,446 |  |
| 273 |  Kamino |
0.01868 | -1.04% | -9.31% | $88,272,322 | 4,591,726 |  |
| 274 |  Beam |
0.001718 | 1.25% | -9.83% | $88,125,502 | 5,089,466 |  |
| 275 |  Keeta |
0.1611 | 2.39% | 0% | $88,074,404 | 2,000,900 |  |
| 276 |  Palantir tokenized stock (xStock) |
160.64 | 2.84% | 16.53% | $87,703,793 | 11,440.70 |  |
| 277 |  Coinbase tokenized stock (xStock) |
190.43 | 0.95% | 1.46% | $86,813,729 | 2,781,914 |  |
| 278 |  Ravencoin |
0.005267 | 0.81% | -3.34% | $85,702,491 | 3,989,715 |  |
| 279 |  AIOZ Network |
0.06674 | 0.02% | -3.97% | $83,876,945 | 3,010,804 |  |
| 280 |  Pharos |
0.6159 | -0.09% | -5.48% | $83,514,776 | 36,146,653 |  |
| 281 |  Kusama |
4.56 | 0.31% | -7.28% | $83,396,507 | 3,843,836 |  |
| 282 |  Cisco tokenized stock (xStock) |
124.28 | 1.91% | 3.38% | $82,875,525 | 259.34 |  |
| 283 |  TROLL (SOL) |
0.08295 | -5.17% | -31.05% | $82,853,085 | 6,537,492 |  |
| 284 |  Yearn |
2,307.65 | 0.73% | -7.58% | $82,420,053 | 11,345,720 |  |
| 285 |  SOON |
0.1605 | 0.45% | -1.14% | $82,258,104 | 4,761,016 |  |
| 286 |  Zama |
0.03730 | 7.44% | 16.14% | $82,049,280 | 64,262,828 |  |
| 287 |  would |
0.08115 | 1.48% | 1.47% | $81,103,903 | 89,615.90 |  |
| 288 |  Joseon Mun |
0.0002558 | 0.07% | 7.41% | $80,948,279 | 396,046 |  |
| 289 |  AI Rig Complex |
0.07944 | 6.27% | 23.94% | $79,439,848 | 7,616,508 |  |
| 290 |  TAC Protocol |
0.01727 | -0.51% | 1.03% | $79,333,754 | 3,968,603 |  |
| 291 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9988 | 0% | -0.02% | $79,231,679 |  |
|
| 292 |  Tria |
0.03672 | 1.77% | -11.29% | $79,231,161 | 29,212,932 |  |
| 293 |  XPR Network |
0.002679 | 0.53% | -2.7% | $78,000,607 | 1,506,983 |  |
| 294 |  Theta Fuel |
0.01052 | 2.35% | -1.73% | $77,284,876 | 2,510,014 |  |
| 295 |  Enjin Coin |
0.03921 | -0.56% | -5.42% | $77,268,498 | 7,949,405 |  |
| 296 |  Xphere |
0.02805 | 3.23% | -43.03% | $77,187,269 | 1,023,556 |  |
| 297 |  USD.AI |
0.03858 | -0.27% | -20.74% | $77,155,176 | 28,557,067 |  |
| 298 |  Zilliqa |
0.003827 | 0.76% | -3.48% | $76,638,470 | 5,248,037 |  |
| 299 |  Light |
0.1205 | -0.52% | -8.25% | $76,247,941 |  |
|
| 300 |  Huma Finance |
0.02605 | -0.66% | 3.25% | $75,531,390 | 9,163,357 |  |
Current page 3/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 09:01:57
