Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:49 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 CULT
Cult DAO
0.0000009361 0.38% -3.29% $4,042,650 74,857.76
1302 SUKU
Suku
0.006896 -2.8% -5.62% $4,030,984 236,064
1303 MPC
Partisia Blockchain
0.01030 1.83% 29.52% $4,026,335 14,788.54
1304 USDV
Verified USD
0.2342 0.7% -15.63% $4,014,281 1.88
1305 PUSS
PussFi
0.004566 0.49% 1.02% $4,013,122 1,075,467
1306 LINGO
Lingo
0.008228 -0.12% -2.52% $4,000,680 181,207
1307 EMT
EarthMeta
0.002776 0% 17.58% $3,990,279 48,913.59
1308 MORI
MORI COIN
0.004981 -1.02% -1.23% $3,985,186 1,458,960
1309 ZTC
ZenChain
0.0007137 -1.22% -9.65% $3,979,027 1,258,320
1310 ONE
BigONE Token
0.0004604 0.22% -0.14% $3,951,920
1311 DRGN
Dragonchain
0.01065 32.67% 24.29% $3,948,980 16,358.29
1312 REAL
Real
0.003964 0% -3.98% $3,944,696 372,162
1313 BNBTIGER
BNBTiger
0.000000000000 -7.24% 14.52% $3,938,545 37,521.63
1314 EURQ
Quantoz EURQ
1.16 0.4% 0.02% $3,878,096 16,730,386
1315 VEST
VestChain
0.0009827 0% 0% $3,877,783
1316 ODOS
Odos
0.001059 -1.28% -4.14% $3,871,622 41,352.27
1317 BXE
Banxchange
0.01285 0.99% -2.43% $3,864,879 144,610
1318 AIOT
OKZOO
0.01356 8.77% 5.83% $3,841,565 1,831,158
1319 CEUR
Celo Euro
1.16 0.56% 0.13% $3,838,375 243,236
1320 GME
GmeStop
0.0005529 -0.2% -16.79% $3,806,735 312,437
1321 OBSR
Observer
0.0006015 0.15% 1.5% $3,793,702 87,326.13
1322 PUNDIAI
Pundi AI
0.5374 0.63% -10.88% $3,793,084 47,464.84
1323 DMTR
Dimitra
0.007784 1.27% 0.62% $3,786,902 112,992
1324 SMT
Swarm Markets
0.04503 -3.52% -13.17% $3,780,116 75,458.07
1325 REAL
Real Token
0.005689 -21.22% -24.26% $3,774,472 102,623
1326 SHARP
Sharp
0.001398 0.64% -3.95% $3,757,333 50,213.13
1327 NEXA
Nexa
0.0000006289 12.66% 31.36% $3,685,062 608,420
1328 PSYOPANIME
PsyopAnime
0.003684 2.69% -8.22% $3,684,262 1,247,337
1329 REF
Ref Finance
0.03805 2.03% -7.05% $3,652,236
1330 KIBSHI
KiboShib
0.000003624 0.19% -14.3% $3,624,183 616,998
1331 RNBW
Rainbow
0.01724 3.64% -6.04% $3,620,213 2,158,673
1332 CROWN
Crown by Third Time Games
0.01653 7.03% -7.38% $3,618,150 10,022.68
1333 APM
apM Coin
0.001989 2.63% 2.31% $3,605,442 1,046,680
1334 DJI6930
DOWGE
0.003601 0.92% -11.14% $3,601,261 123,994
1335 NUM
Numbers Protocol
0.004070 -6.84% -20.69% $3,587,305 183,016
1336 CAMT
CAMELL
0.003725 28.85% 10.29% $3,575,005 73,214.87
1337 SDT
Stake DAO
0.1487 3.98% 1.94% $3,552,466
1338 DUCK
DuckChain
0.0004962 -33.86% -53.33% $3,550,443 3,169,930
1339 PUBLIC
PublicAI
0.01545 0.6% -1.67% $3,545,348 906,706
1340 WEN
Wen
0.000004856 -0.96% -6.99% $3,534,155 233,422
1341 CTX
Cryptex Finance
0.4185 1.36% -14.03% $3,523,456 1,067,458
1342 PFEon
Pfizer Tokenized Stock (Ondo)
29.38 1.87% 3.99% $3,523,356 742,308
1343 KARRAT
KARRAT
0.004342 -1.77% -5.71% $3,505,074 109,425
1344 GAFI
GameFi.org
0.2338 -0.04% -6.4% $3,497,122 89,214.34
1345 NATIX
NATIX Network
0.00008583 -1.19% 0.51% $3,485,135 295,409
1346 RNGR
Ranger
0.3405 0.27% 30.08% $3,470,912 99,509.90
1347 TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
344.66 3.1% -1.27% $3,470,213 3,223,701
1348 FEI
Fei USD
0.9985 0% 0.26% $3,470,131 2,793.72
1349 AVT
Aventus
0.5782 0.12% -7.54% $3,469,315 17,780.40
1350 SMOG
Smog
0.004451 4.6% -5.68% $3,467,397 55.63
1351 MCH
Moonchain
0.01389 0.51% -9.71% $3,464,988 66,758.03
1352 KOon
Coca-Cola Tokenized Stock (Ondo)
77.28 0.29% 0.99% $3,451,902 1,595,973
1353 NODL
Nodle
0.0005391 11.48% 15.79% $3,449,779 101,631
1354 XEP
Electra Protocol
0.0001872 0.81% -1.28% $3,441,605 118,717
1355 FREYA
Freya Protocol
0.006218 3.21% -11.2% $3,411,296 1,916.42
1356 RAIN
Rain Coin
3.41 1.15% -17.98% $3,409,756 9,825.52
1357 AMDon
AMD Tokenized Stock (Ondo)
209.99 4.01% -4.67% $3,384,744 2,054,897
1358 PX
Not Pixel
0.01725 -3.54% -12.29% $3,371,349 24,474.01
1359 WNCG
Nine Chronicles
0.005517 -1.99% 4.51% $3,344,529 515,390
1360 VINU
Vita Inu
0.000000003717 -0.14% -5.7% $3,344,066 356,454
1361 THQ
Theoriq
0.02167 -1.81% -15.63% $3,342,255 1,877,161
1362 XTN
Neutrino Index
0.06427 -13.55% -14.02% $3,341,037 4,363.96
1363 GOLDAO
GOLDAO
0.004210 -2.83% -4.35% $3,336,545 1,103.35
1364 KOMA
Koma Inu
0.006353 -5.67% -1.71% $3,320,621 377,549
1365 RWA
Allo
0.001843 0.17% -9.35% $3,317,085 536,298
1366 SPECTRE
SPECTRE AI
0.3307 2.63% -4.41% $3,304,413 287,489
1367 IOT
Helium IOT
0.0001629 -0.25% -14.39% $3,300,246 170.43
1368 LOFI
LOFI
0.003298 20.78% 1.77% $3,297,628 101,843
1369 DJED
Djed
1.00 -0.04% -0.47% $3,295,547 621.47
1370 BROCCOLI
Broccoli (firstbroccoli.com)
0.003285 1.57% -4.23% $3,284,554 1,225,238
1371 LWA
LumiWave
0.004252 8.29% 2.02% $3,274,639 1,428,470
1372 REI
REI Network
0.003414 -0.49% 31.36% $3,243,369 908,025
1373 HNS
Handshake
0.004780 -1.98% -5.34% $3,239,756 10,467.44
1374 ROA
ROA CORE
0.004499 4.37% 5.39% $3,234,972 376,785
1375 DEOD
Decentrawood
0.006952 0.19% -1.23% $3,228,372 312,727
1376 VEUR
VNX Euro
1.16 0.72% -0.11% $3,199,827 40,963.93
1377 KO
Kyuzo's Friends
0.01467 0.1% -3.02% $3,190,591 382,928
1378 BOS
BitcoinOS
0.0007391 -0.31% -27.72% $3,188,172 166,590
1379 XCP
Counterparty
1.23 0% -22.2% $3,180,100
1380 STC
SaitaChain Coin
0.00007110 -56.92% -56.92% $3,178,487 1.09
1381 ECHO
Echo Protocol
0.009991 -6.23% -39.12% $3,175,621 118,381
1382 VITA
VitaDAO
0.2213 -4% -9.67% $3,172,098 4,425.42
1383 KENDU
Kendu
0.000003344 0.81% 14.98% $3,171,120 20,716.00
1384 GOG
Guild of Guardians
0.003756 3.01% 9.2% $3,158,214 12,971.80
1385 PEIPEI
PeiPei (ETH)
0.000000007434 0.6% -4.42% $3,127,497 350,575
1386 BORGY
BORGY
0.00004023 3.29% -2.22% $3,120,961 2,082.06
1387 RISE
Infinity Rising
0.003710 12.72% 6.61% $3,113,892 177,336
1388 EURt
Tether EURt
0.08530 0% -18.23% $3,103,729
1389 ARIA20
Arianee
0.02877 2.15% -6.11% $3,093,588
1390 REN
Ren
0.003112 -3.8% -12.45% $3,089,517 58,761.15
1391 PBTC
Purple Bitcoin
0.1595 -0.82% 9.04% $3,080,189 56,937.40
1392 TRAC
trac (Ordinals)
0.1455 -9.1% -15.01% $3,055,718 36,196.23
1393 CVXon
Chevron Tokenized Stock (Ondo)
199.60 -3.49% -4.42% $3,049,604 2,544,368
1394 ZERA
ZERA
0.003161 -1.28% -0.89% $3,045,174 125,303
1395 HASHAI
HashAI
0.00003588 -1.36% -4.15% $3,033,914 93,813.11
1396 HAI
Hacken Token
0.003637 0.7% -3.37% $3,029,889 94,216.51
1397 GEAR
Gearbox Protocol
0.0003012 2.38% -12.57% $3,012,368 12,674.75
1398 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
252.31 1.8% -0.33% $3,008,601 685,283
1399 EVAA
EVAA Protocol
0.4542 4.65% -0.43% $3,005,891 1,757,492
1400 IZI
Izumi Finance
0.003812 -0.07% -3.98% $3,001,503 40,484.49

Updated at 2026/04/01 18:25:49