Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:52 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	MOONEY MoonDAO	0.0001520	-2.63%	-9.03%	$208,975	169.56
2602	CAI CharacterX	0.01239	1.29%	-10.31%	$208,949	6,914.16
2603	LNDX LandX Finance	0.01469	0.17%	1.95%	$208,339	10,667.58
2604	XMONEY X Money	0.0002523	-8.95%	-30.84%	$207,329	7,312.13
2605	BAKE BakeryToken	0.0007146	1.84%	4.18%	$207,076
2606	HUTon Hut 8 Tokenized Stock (Ondo)	106.35	-0.23%	-3.23%	$206,925	2.38
2607	NOMNOM nomnom	0.0002147	-3.18%	-12.64%	$207,660	34,179.87
2608	CHO Choise.ai	0.0003952	0.38%	-34.04%	$206,544	48,796.53
2609	DIO Decimated	0.0003801	-1.44%	-18.2%	$206,468	442.71
2610	LAI LayerAI	0.00003754	-1.06%	1.99%	$206,436
2611	UFI PureFi Protocol	0.003533	0%	-2.79%	$206,405
2612	ALPHA Alpha	0.0002056	-0.33%	-5.11%	$205,581
2613	rARM Arm Tokenized Stock (Reality)	234.49	-2.03%	-12.46%	$204,521	65,136.79
2614	rNOW ServiceNow Tokenized Stock (Reality)	114.77	2.64%	14.47%	$204,434	26,884.75
2615	ELMON Elemon	0.0003158	0%	3.81%	$203,635
2616	FDC FooDriver	0.02064	-0.15%	-0.45%	$203,570	82,716.81
2617	MRLIGHTSPEED Mr. Lightspeed Creator Coin	0.0004257	-3.83%	-10.18%	$203,103	51,396.56
2618	CTA Cross The Ages	0.0004060	-0.12%	0.55%	$203,004
2619	BAAS BaaSid	0.00002014	2.81%	-0.75%	$201,434	17,177.96
2620	AIPO Aipocalypto	0.001443	0.87%	5.51%	$201,306	6,729.57
2621	DHV DeHive	0.05001	-4.71%	-10.77%	$200,995	280.83
2622	NETVR Netvrk	0.002014	-5.01%	-18.15%	$200,508
2623	KLACx KLA Corporation tokenized stock (xStock)	188.57	0%	-13.55%	$200,345	0.001509
2624	MIR Mirror Protocol	0.002576	-6.15%	1.82%	$200,255	475.90
2625	GEVx GE Vernova Inc. tokenized stock (xStock)	1,004.62	-1.75%	6.5%	$200,232	12,932.18
2626	POLK Polkamarkets	0.002171	-5.3%	-13.82%	$199,766	522.65
2627	CMCSAX Comcast tokenized stock (xStock)	26.45	0.86%	8.07%	$199,186	71,563.20
2628	DEM Deutsche eMark	0.001253	-0.69%	-36.04%	$198,287	0.07895
2629	STOS Stratos	0.005089	25.54%	-22.5%	$197,442	163.49
2630	CHAT Solchat	0.02455	-0.95%	-13.76%	$197,441
2631	PLOT PlotX	0.002965	-0.68%	-4.54%	$196,614
2632	PIKACHU PIKACHU INU	0.000000000002	-1.39%	1.94%	$196,455	191.30
2633	BOT MasterBOT	0.0001963	-1.56%	-10.26%	$196,313
2634	KASTA Kasta	0.0002554	-2.23%	-5.59%	$195,520
2635	WMTX Walmart tokenized stock (xStock)	114.91	0.46%	0.56%	$195,323	33.10
2636	HONX Honeywell tokenized stock (xStock)	243.06	-0.03%	1.22%	$195,243	12,178.12
2637	TERx Teradyne, Inc. tokenized stock (xStock)	367.63	-1.38%	6.59%	$195,191	4,703.15
2638	SSG SOMESING	0.00005949	0.02%	-5.34%	$194,292
2639	CDT CheckDot	0.02503	0%	0.51%	$193,870
2640	LIQ LIQUIDIUM•TOKEN	0.008869	-0.03%	-0.22%	$193,591
2641	IOEN Internet of Energy Network	0.0006096	-0.35%	31.46%	$193,290
2642	VVAIFU Dasha	0.0001946	-0.17%	-8.04%	$193,237	160.80
2643	SOVRN SOVRUN	0.001046	0.06%	-8.68%	$192,886	8.10
2644	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	24.00	-21.31%	-21.31%	$192,850	19.72
2645	ZAP Zap	0.0008165	2.07%	-8.08%	$192,811
2646	HIFI Hifi Finance	0.001357	0.67%	-16.54%	$192,711	9.23
2647	VSTon Vistra Tokenized Stock (Ondo)	148.64	-0.15%	-10.07%	$191,953	126,582
2648	GIV Giveth	0.0005003	-1.71%	-1.64%	$191,893
2649	CYBRO CYBRO	0.001443	-2.71%	-7.96%	$191,092	26,309.32
2650	RAGE Rage Fan	0.003366	0%	0%	$190,916
2651	ZARA ZARA AI	0.0002943	-0.86%	-7.35%	$190,771	31,247.68
2652	STMon STMicroelectronics Tokenized Stock (Ondo)	52.63	0.95%	-2.85%	$190,701	123,712
2653	ESX EstateX	0.0002006	-12.25%	-30.86%	$190,305	31,042.36
2654	FRAG Fragmetric	0.001244	142.74%	78.3%	$189,914	16,041.93
2655	DONKEY Donkey (DONKEY_BSC_MEME)	0.0001897	-2.58%	3.11%	$189,731	1,673.55
2656	LIMO Limoverse	0.001330	-6.7%	-33.19%	$189,702	12,833.35
2657	MAT My Master War	0.001924	2.65%	12.37%	$188,923
2658	PRAI Privasea AI	0.0005593	-0.02%	-1.82%	$188,822	549.91
2659	CHEEMS Cheems	0.00007392	4.32%	17.81%	$188,552
2660	NTRN Neutron	0.0003105	5.31%	-20.8%	$188,137	2,208.40
2661	CRWNY Crowny	0.0004068	-0.38%	-10.53%	$188,035
2662	FCK925 FCK925	0.0001874	-7.55%	-17.3%	$187,441	1,179.02
2663	APLDon Applied Digital Tokenized Stock (Ondo)	27.34	0.79%	-3.42%	$187,033	4.81
2664	PYM Playermon	0.0004377	-0.1%	12.32%	$186,934	9,858.36
2665	YNE yesnoerror	0.0001863	-1.72%	-10.26%	$186,326	36,857.54
2666	G3 GAM3S.GG	0.0002806	-0.07%	-2.67%	$186,199	11,287.61
2667	KEY SelfKey	0.00003093	-7.86%	-60.12%	$185,587	1,778.45
2668	RBLXX Roblox tokenized stock(xStock)	52.93	0%	0%	$185,561	999.07
2669	MUBI Multibit	0.0001929	-16.31%	-11.14%	$183,250	360.44
2670	LFGO Lets Fuckin Go	0.0001832	0.26%	-6.37%	$183,145	22.96
2671	WHALES Whales Market	0.007031	0.4%	-7.74%	$183,047
2672	MARS Mars	0.0000004335	-0.49%	-7.62%	$182,355	25,980.40
2673	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	10.07	-1.01%	-1.67%	$182,470	121,064
2674	TTM Tradetomato	0.002263	-0.44%	-1.95%	$182,483	224.48
2675	J Jambo	0.001130	34.72%	7.83%	$181,873	12,381.45
2676	ENTGon Entegris Tokenized Stock (Ondo)	119.18	0%	-10.91%	$181,425
2677	PEEZY Peezy 0x69	0.0000005932	-0.86%	2.02%	$181,313	4,688.82
2678	C20 CRYPTO20	0.004483	0%	0%	$180,943
2679	SLAY SatLayer	0.0002684	-33.17%	-65.93%	$180,385	3,280.44
2680	PELL Pell Network	0.0001651	-0.46%	-1.93%	$180,320	275.41
2681	DSLA DSLA Protocol	0.00003279	34.15%	14.02%	$180,092
2682	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	15.12	0.27%	1.34%	$179,914	47.10
2683	ERTHA Ertha	0.00008962	7.05%	36.25%	$179,238	797.81
2684	XDNA extraDNA	0.0001503	-0.26%	-9.4%	$178,913
2685	HORD Hord	0.002002	-1.99%	-39.74%	$177,389
2686	ANETon Arista Networks Tokenized Stock (Ondo)	180.57	0.11%	2.24%	$177,287	554,944
2687	BRIC Redbrick	0.0007535	-19.01%	-2.88%	$177,150	6,021.99
2688	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.84	0.04%	0.62%	$177,060	54.02
2689	PRISM Prism	0.0003059	-0.21%	-0.29%	$176,559
2690	PLR Pillar	0.0006806	-1.52%	-3.46%	$176,520	1,362.11
2691	MCGA Make CRO Great Again	0.0001757	-5.78%	-20.69%	$175,655
2692	XOMon Exxon Mobil Tokenized Stock (Ondo)	154.12	-3.38%	1.01%	$175,754	1,408,440
2693	KEKE KEK	0.000000002356	0%	-7.95%	$174,968
2694	LONG Long	0.0000002226	-3.58%	-8.19%	$174,465	10.05
2695	RLY Rally	0.00002880	-1.92%	-4.27%	$174,236
2696	JKC Junkcoin	0.009705	-2.63%	13.12%	$173,166	8,189.43
2697	BERRY Strawberry In Bloom	0.0004106	1.24%	19.4%	$172,723	24,827.21
2698	FREE FREEdom Coin	0.00000001731	-3.58%	-3.86%	$172,088	40,546.27
2699	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	115.83	0.01%	0.5%	$171,713	569,081
2700	WAM WAM	0.0003694	-0.75%	17.42%	$171,689	1,874.56

Updated at 2026/08/03 10:40:52