Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8256 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8256 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:59:32 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8110	cbETH Coinbase Wrapped Staked ETH	2,289.49	0.52%	-4.47%	$293,830,166	4,882,554
8111	osETH StakeWise Staked ETH	2,125.97	0.39%	-4%	$286,686,175
8112	UNIBTC Universal BTC	73,939.55	0.56%	-2.93%	$284,923,645
8113	EETH ether.fi Staked ETH	2,020.67	1%	-4.2%	$275,501,424
8114	ETHX Stader ETHx	2,206.40	0.48%	-4.34%	$262,563,520
8115	GTBTC GTBTC	74,081.61	0.44%	-3.99%	$255,439,213	2,624.07
8116	MSOL Marinade Staked SOL	114.33	0.74%	-4.34%	$250,159,973	374,749
8117	sAVAX BENQI Liquid Staked AVAX	11.40	2.16%	-3.24%	$240,106,968
8118	CRVUSD crvUSD	0.9985	-0.01%	-0.09%	$230,798,752	4,504,783
8119	TETH Treehouse ETH	2,500.43	0.5%	-4.43%	$223,773,169
8120	STRX Staked TRX	0.4561	3.14%	-3.69%	$221,741,463	1,162,773
8121	SFRXETH Frax Staked Ether	2,351.24	1.33%	-4.06%	$209,053,535
8122	vUSDT Venus USDT	0.02628	0.01%	0.03%	$206,973,880
8123	rBTC Bitcoin on Rootstock	73,816.87	0.44%	-3.56%	$206,239,162
8124	BETH Beacon ETH	2,017.87	1.31%	-4.88%	$203,750,564	1,110,201
8125	BTC.b Bitcoin Avalanche Bridged	73,958.37	0.7%	-3.77%	$198,263,523	2,713,686
8126	asBNB Aster asBNB	766.99	7.16%	9.72%	$175,180,993	36,722.48
8127	stkAAVE Staked Aave	82.99	0.68%	-4.43%	$175,171,557	13,160.91
8128	SUSD1+ Lorenzo staked USD1+	1.03	0.34%	0.49%	$172,728,990	405.22
8129	INF Sanctum Infinity	118.05	0.83%	-4.01%	$168,366,896	37,028,200
8130	WAVAX Wrapped AVAX	9.00	0.98%	-3.55%	$152,116,108	12,619,689
8131	SOL Wrapped Solana	82.78	0.69%	-4.27%	$151,533,104	163,213,384
8132	EZETH Renzo Restaked ETH	2,178.48	0.52%	-4.5%	$150,475,424	23,132.14
8133	WCFG Wrapped Centrifuge	0.2730	2.55%	-8.13%	$148,027,815
8134	BBSOL Bybit Staked SOL	95.57	0.83%	-4.08%	$114,727,819	3,174,036
8135	CBXRP Coinbase Wrapped XRP	1.34	-0.23%	-1.72%	$106,516,927	659,689
8136	JSOL JPool Staked SOL (JSOL)	111.63	0.67%	-4.45%	$106,462,393	7,075.09
8137	WFTM Wrapped Fantom	0.04065	1.2%	-12.58%	$88,699,046
8138	HBTC Huobi BTC	59,015.14	0.77%	-3.41%	$86,080,107
8139	BSOL BlazeStake Staked SOL	107.16	0.6%	-3.9%	$85,309,275	36,408.54
8140	CDCETH Crypto.com Staked ETH	2,167.75	0.88%	-4.29%	$78,949,616	20,433.66
8141	CMETH Mantle Restaked Ether	2,211.47	0.57%	-4.33%	$76,421,524	1,680.19
8142	xSolvBTC xSolvBTC	73,574.05	0.69%	-2.01%	$72,442,494
8143	EDGESOL Edgevana Staked SOL	105.99	0.54%	-4.24%	$69,333,599	427.12
8144	STUSDT Staked USDT	0.9953	-0.02%	-0.64%	$64,953,274
8145	EBTC ether.fi Staked BTC	74,063.11	1.74%	-3.68%	$63,372,476
8146	WPEAQ Wrapped peaq	0.02839	-5.64%	-8.48%	$61,964,867	19,513.06
8147	PUFETH pufETH	2,160.31	-0.15%	-5.19%	$55,723,957
8148	HASUI Haedal Staked SUI	0.9770	0.75%	-14.77%	$53,155,367	24,121.63
8149	vUSDC Venus USDC	0.02647	0.01%	0.03%	$50,951,332
8150	WCRO Wrapped CRO	0.06810	0.33%	-1.94%	$48,862,059	193,441
8151	vETH Venus ETH	42.54	0.54%	-4.48%	$40,112,976	40,112,976
8152	SFRXUSD Staked Frax USD	1.20	0.01%	0.03%	$39,964,126
8153	VSUI Volo Staked SUI	0.9649	0.75%	-14.73%	$32,411,510	22,725.25
8154	SWETH swETH	2,267.91	0.36%	-4.5%	$30,514,502
8155	RSWETH Restaked Swell Ethereum	2,153.96	0.17%	-5.03%	$28,429,473
8156	WTAO Wrapped TAO	259.41	4.2%	-7.95%	$27,783,619	335,789
8157	WHBAR Wrapped HBAR	0.09734	-0.91%	8.84%	$24,091,291	5,324,341
8158	WMATIC Wrapped Matic	0.09089	-0.59%	-0.59%	$23,377,328	1,010,430
8159	WrBTC Wrapped Rootstock Bitcoin	73,536.47	-0.38%	-4.11%	$22,883,954	35,026.54
8160	WNXM Wrapped NXM	51.20	-0.23%	-5.14%	$21,788,777	57,153.20
8161	DPI DeFi Pulse Index	38.41	-0.35%	-8.84%	$21,473,134
8162	UNIETH Universal ETH	2,288.48	0.53%	-4.67%	$21,201,870
8163	STAPT Amnis Staked Aptos coin	1.14	0.45%	-1.78%	$20,911,026	3.82
8164	CUSDO OpenEden Compounding OpenDollar	1.05	0.13%	0.09%	$20,740,714
8165	SCRVUSD Savings crvUSD	1.10	-0.01%	0.01%	$20,681,870	75,720.55
8166	WBERA Wrapped Bera	0.3475	-0.01%	-9.15%	$18,910,840	42,348.76
8167	CKBTC Chain-key Bitcoin	74,475.00	2.59%	-2.91%	$18,847,388	11,323.32
8168	USDT.e Tether Avalanche Bridged	0.9984	-0.11%	-0.12%	$18,274,009	9,831.94
8169	ankrETH Ankr Staked ETH	2,468.37	0.44%	-4.71%	$17,676,250
8170	CMC20 CoinMarketCap 20 Index DTF	150.12	0.91%	-2.98%	$15,076,683	3,567,774
8171	XETH OKX Wrapped ETH	2,031.69	0.77%	-4.52%	$15,007,602	90,492.00
8172	WQUIL Wrapped QUIL	0.01361	18.84%	22.85%	$12,283,692	75,033.31
8173	WRSETH Kelp DAO Wrapped rsETH	2,154.86	1.93%	-2.79%	$11,958,622
8174	WS Wrapped Sonic	0.04031	0.51%	-13.7%	$10,546,268	261,116
8175	CBADA Coinbase Wrapped ADA	0.2375	1.47%	-3.09%	$10,312,270	49,753.18
8176	XBTC OKX Wrapped BTC	74,188.74	0.82%	-3.91%	$9,964,191	62,890.22
8177	sSOL Solayer SOL	95.27	0.48%	-3.99%	$9,914,579
8178	WAPTM Wrapped Apertum	0.1825	1.08%	0.47%	$8,484,193	29,751.02
8179	allBTC Osmosis allBTC	73,271.42	-0.09%	-3.62%	$8,279,670	329,202
8180	CBDOGE Coinbase Wrapped DOGE	0.1005	-0.21%	-2.37%	$7,548,485	52,249.86
8181	USDbC Bridged USDC	1.00	0.1%	0.17%	$7,336,996	475,135
8182	WFRAX Wrapped FRAX	0.3943	-0.76%	-6.77%	$7,284,681	859.86
8183	WIOTX Wrapped IoTeX	0.007200	70.8%	65.73%	$7,172,741	6.00
8184	WMNT Wrapped Mantle	0.6755	4.04%	2.22%	$6,097,528	361,424
8185	RENBTC renBTC	17,021.81	-2.34%	-18.64%	$5,615,379	6,375.03
8186	WSEI Wrapped Sei	0.06730	3.96%	8.88%	$5,582,761	10,478.27
8187	stTON bemo staked TON	2.10	6.28%	4.33%	$5,580,231	339.58
8188	WCORE Wrapped Core	0.03090	2.11%	-4.24%	$5,574,789	3.29
8189	EZSOL Renzo Restaked SOL	106.31	0.61%	-3.49%	$4,190,962
8190	JUSDT TON Bridged USDT	1.01	1.58%	1.25%	$4,119,707	2,149.33
8191	WOKB Wrapped OKB	93.79	7.76%	13.79%	$4,083,686	407,481
8192	stSOL Lido Staked SOL	101.03	0.93%	-4.31%	$4,081,638	8,918.98
8193	WLUNC Wrapped LUNA Classic	0.00001594	-3.71%	2.2%	$4,018,683	736.30
8194	asUSDF Aster asUSDF	1.06	-0.04%	0.03%	$4,009,279
8195	CBLTC Coinbase Wrapped LTC	52.30	-0.46%	-1.98%	$3,876,107	27,574.05
8196	WRON Wrapped Ronin	0.07768	-2.78%	-11.58%	$3,689,468	70,634.35
8197	stATOM Stride Staked ATOM	3.71	-1.69%	-2.93%	$3,664,492	121,264
8198	USDCX USDCx (Canton)	0.9995	0.01%	-0.03%	$3,482,699	18,300,467
8199	SETH2 sETH2	2,002.39	0.22%	-5.31%	$3,435,544
8200	WXDC Wrapped XDC	0.03347	-2.96%	7.73%	$3,241,233	192,367
8201	axlUSDC Axelar Wrapped USDC	0.9998	0.02%	0.04%	$3,158,551	409,342
8202	WADA Wrapped Cardano	0.2369	0.97%	-3.25%	$2,689,138
8203	vXVS Venus XVS	0.05363	2.21%	-1.76%	$2,590,893
8204	XSOL OKX Wrapped SOL	83.14	1.5%	-4.15%	$2,419,430	82,259.97
8205	GMON Magma	0.02483	-0.2%	-9.91%	$2,386,421
8206	CBTC Wrapped Bitcoin (Canton)	73,847.52	0.53%	-3.89%	$2,142,088	648,096
8207	cbMEGA Coinbase Wrapped MEGA	0.06195	-0.67%	-22.08%	$2,049,853	262,626
8208	WEVER Wrapped Everscale	0.004309	39.74%	38.56%	$1,752,835	15,678.05
8209	WNEAR Wrapped Near	2.27	-6.19%	-4.09%	$1,623,084	13,297,840

Updated at 2026/05/31 09:59:32