Today's latest 8309 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:17:11 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8319 |  Little Rabbit Staking Token |
0.00006562 | 2.15% | -3.3% | $- |  |
|
| 8320 |  PayPay Corp (Derivatives) |
21.19 | -1.03% | -13.63% | $- |  |
|
| 8321 |  State Street SPDR S&P 500 ETF Trust (Derivatives) |
654.01 | 0.71% | -0.38% | $- |  |
|
| 8322 |  YFSX Token |
814.25 | 1.55% | 12.22% | $- |  |
|
| 8323 |  Brent Oil (Derivatives) |
100.51 | -2.04% | -2.04% | $- |  |
|
| 8324 |  MicroPets (new) |
0.09139 | 1.93% | 6.43% | $- |  |
|
| 8325 |  BTCR |
68,055.67 | -0.12% | -4.83% | $- |  |
|
| 8326 |  Wrapped TRON |
0.3168 | 1.57% | 0.47% | $27,696,787,143 | 2,165,621 |  |
| 8327 |  Lido Staked ETH |
2,151.82 | 2.71% | -0.66% | $19,884,229,010 | 7,098,001 |  |
| 8328 |  USDS |
0.9998 | -0.06% | -0.01% | $11,736,981,619 | 172,649,432 |  |
| 8329 |  Lido wstETH |
2,634.85 | 1.98% | -1.09% | $9,594,843,937 | 8,352,458 |  |
| 8330 |  Wrapped Bitcoin |
68,138.13 | 0.33% | -3.83% | $8,144,188,348 | 407,720,449 |  |
| 8331 |  Wrapped Beacon ETH |
2,356.32 | 2.89% | -0.45% | $7,930,000,056 | 5,579,939 |  |
| 8332 |  WETH |
2,144.55 | 2.15% | -0.97% | $7,238,530,284 | 1,150,212,164 |  |
| 8333 |  Aave Ethereum WETH |
2,127.85 | 4.85% | -1.05% | $6,342,658,540 |  |
|
| 8334 |  Coinbase Wrapped BTC |
68,109.87 | 0.05% | -4.14% | $5,763,182,943 | 411,852,607 |  |
| 8335 |  Wrapped eETH |
2,342.72 | 2.16% | -0.88% | $5,727,072,016 | 1,617,165 |  |
| 8336 |  Aave Ethereum USDT |
0.9999 | 0.07% | 0.05% | $4,859,149,497 | 6,609,323 |  |
| 8337 |  Bitcoin BEP2 |
68,245.91 | 0.34% | -3.82% | $4,450,740,582 | 71,676,498 |  |
| 8338 |  Ethena Staked USDe |
1.22 | 0.04% | 0.05% | $3,548,358,821 | 20,198,119 |  |
| 8339 |  syrupUSDC |
1.16 | 0.04% | 0.03% | $1,558,603,593 | 47,205,088 |  |
| 8340 |  BFUSD |
0.9991 | 0.07% | 0.02% | $1,533,561,631 | 2,468,613 |  |
| 8341 |  Kelp DAO Restaked ETH |
2,275.95 | 1.68% | -2.73% | $1,368,890,388 |  |
|
| 8342 |  USD Coin Bridged |
0.9983 | -0.15% | -0.15% | $1,206,455,866 | 22,899,585 |  |
| 8343 |  Bitcoin TRC20 |
68,350.60 | 0.34% | -3.84% | $1,199,236,099 |  |
|
| 8344 |  BounceBit BTC |
68,219.28 | 1.56% | -3.82% | $982,337,135 | 1,094.87 |  |
| 8345 |  Wrapped BNB |
613.98 | -0.52% | -5.02% | $971,857,921 | 285,480,061 |  |
| 8346 |  Jito Staked SOL |
104.84 | -0.19% | -9.64% | $945,746,366 | 24,101,722 |  |
| 8347 |  Ethena Labs (USDtb) |
0.9994 | 0.01% | -0.04% | $863,172,515 | 2,205,681 |  |
| 8348 |  Rocket Pool ETH |
2,484.50 | 2.11% | -1.03% | $851,199,385 | 819,475 |  |
| 8349 |  Lombard Staked BTC |
68,437.21 | 0.37% | -3.81% | $806,481,777 | 2,038,485 |  |
| 8350 |  Binance Staked SOL |
91.42 | 0.04% | -9.38% | $786,991,679 | 628,274 |  |
| 8351 |  Function |
68,456.00 | 0.57% | -3.58% | $753,330,654 | 25,103.67 |  |
| 8352 |  Kinetiq Staked HYPE |
36.61 | -0.94% | -9.47% | $697,060,489 | 2,761,975 |  |
| 8353 |  Wrapped Flare |
0.007679 | -2.25% | -3.82% | $656,724,912 |  |
|
| 8354 |  Mantle Staked Ether |
2,344.41 | 2.59% | -0.55% | $623,769,110 | 387,067 |  |
| 8355 |  Lista Staked BNB |
632.84 | -0.63% | -5.08% | $589,644,089 |  |
|
| 8356 |  Liquid Staked ETH |
2,340.28 | 1.65% | -2.14% | $587,997,523 | 3,580.74 |  |
| 8357 |  syrupUSDT |
1.12 | -0.11% | -0.12% | $568,141,777 |  |
|
| 8358 |  slisBNBx |
614.98 | -0.36% | -4.92% | $502,850,495 | 560,103 |  |
| 8359 |  Bond USD0 |
0.9552 | -0.03% | -0.48% | $500,982,475 |  |
|
| 8360 |  SolvBTC |
68,396.88 | 1.84% | -3.49% | $488,853,469 | 24,341.76 |  |
| 8361 |  StakeWise Staked ETH |
2,264.89 | 1.41% | -1.44% | $472,125,869 |  |
|
| 8362 |  tBTC |
68,209.52 | 0.27% | -4.43% | $464,834,687 | 1,840,269 |  |
| 8363 |  Venus BTC |
1,389.61 | 3.84% | -3.88% | $430,908,303 |  |
|
| 8364 |  Renzo Restaked ETH |
2,291.76 | 1.81% | -1.36% | $428,355,725 | 12,145.52 |  |
| 8365 |  Wrapped Chiliz |
0.04183 | -0.55% | 16.63% | $385,144,347 | 37,435.03 |  |
| 8366 |  Venus BNB |
15.33 | -0.36% | -4.92% | $374,279,690 | 374,237,189 |  |
| 8367 |  Wrapped XTZ |
0.3512 | -1.02% | -9.88% | $362,746,420 | 32,956.36 |  |
| 8368 |  Jupiter Staked SOL |
97.12 | -0.74% | -9.62% | $359,750,255 | 6,220,562 |  |
| 8369 |  ether.fi Staked ETH |
2,119.83 | 2.22% | -2.02% | $324,284,704 |  |
|
| 8370 |  Wrapped Zedxion |
0.07329 | 0% | 0% | $301,149,833 |  |
|
| 8371 |  Staked Aave |
99.06 | 1.3% | -11.9% | $297,935,982 | 13,278.57 |  |
| 8372 |  Coinbase Wrapped Staked ETH |
2,417.58 | 2.22% | -0.87% | $291,815,958 | 2,674,359 |  |
| 8373 |  Wrapped HYPE |
36.11 | -0.95% | -9.42% | $291,023,250 | 51,399,860 |  |
| 8374 |  Stader ETHx |
2,317.50 | 4.03% | -1.23% | $288,977,486 | 17,347.79 |  |
| 8375 |  crvUSD |
0.9983 | 0.07% | -0.11% | $264,341,309 | 12,081,767 |  |
| 8376 |  GTBTC |
68,530.74 | 0.5% | -3.88% | $236,299,381 | 104,753 |  |
| 8377 |  Treehouse ETH |
2,636.76 | 1.91% | -1.27% | $235,974,252 |  |
|
| 8378 |  Marinade Staked SOL |
112.69 | -0.4% | -9.82% | $231,333,789 | 12,840,315 |  |
| 8379 |  BENQI Liquid Staked AVAX |
11.51 | 3.21% | -4.79% | $229,823,961 | 400,789 |  |
| 8380 |  Bitcoin Avalanche Bridged |
68,193.15 | 0.45% | -3.85% | $226,219,216 | 12,289,979 |  |
| 8381 |  Venus USDT |
0.02622 | 0.05% | 2.05% | $222,299,538 |  |
|
| 8382 |  Frax Staked Ether |
2,462.94 | 3.6% | -0.5% | $218,985,559 |  |
|
| 8383 |  Beacon ETH |
2,155.00 | 2.61% | -0.62% | $217,596,693 | 2,435,659 |  |
| 8384 |  Universal BTC |
67,604.65 | -0.15% | -4.78% | $201,078,069 | 85,670.74 |  |
| 8385 |  Staked TRX |
0.4043 | -0.58% | 1.68% | $196,536,590 | 1,484,802 |  |
| 8386 |  Rootstock Bitcoin |
68,453.95 | 0.87% | -3.58% | $191,255,559 |  |
|
| 8387 |  Sanctum Infinity |
116.31 | -0.22% | -9.59% | $171,936,005 | 39,337,775 |  |
| 8388 |  Mantle Restaked Ether |
2,342.37 | 2.5% | -0.53% | $158,277,891 | 693,221 |  |
| 8389 |  Aster asBNB |
651.71 | -0.49% | -5.07% | $154,873,498 | 5,553.18 |  |
| 8390 |  Wrapped Solana |
82.61 | -0.2% | -9.64% | $152,691,409 | 891,968,070 |  |
| 8391 |  Wrapped AVAX |
9.15 | 2.89% | -5.04% | $143,866,672 | 69,177,137 |  |
| 8392 |  JPool Staked SOL (JSOL) |
110.72 | -0.2% | -9.6% | $103,101,075 | 39,600.24 |  |
| 8393 |  Wrapped Fantom |
0.04562 | 11.62% | 3.26% | $99,546,668 | 480.79 |  |
| 8394 |  Bybit Staked SOL |
94.28 | -0.28% | -9.55% | $99,542,586 | 15,599,361 |  |
| 8395 |  BlazeStake Staked SOL |
106.06 | -0.2% | -9.54% | $84,927,441 | 5,357,504 |  |
| 8396 |  Crypto.com Staked ETH |
2,282.90 | 2.17% | -1.31% | $83,143,039 | 10,794.51 |  |
| 8397 |  Wrapped Pulse |
0.00001052 | 0% | -1.05% | $81,658,524 |  |
|
| 8398 |  xSolvBTC |
68,504.94 | 3.16% | -4.55% | $81,227,834 |  |
|
| 8399 |  Wrapped Centrifuge |
0.1495 | -7.66% | 3.91% | $81,085,056 | 1,458.02 |  |
| 8400 |  Huobi BTC |
55,015.68 | 3.69% | -7.51% | $80,246,450 |  |
|
| 8401 |  Lorenzo staked USD1+ |
1.03 | 0.49% | 0.15% | $79,543,502 |  |
|
| 8402 |  ether.fi Staked BTC |
69,063.94 | 1.56% | -2.55% | $77,812,868 |  |
|
| 8403 |  Venus USDC |
0.02638 | -0.26% | 0.05% | $72,144,082 |  |
|
| 8404 |  Coinbase Wrapped XRP |
1.35 | 0.39% | -5.19% | $69,467,699 | 274,553 |  |
| 8405 |  Edgevana Staked SOL |
104.99 | 0.06% | -9.4% | $68,696,423 | 23.62 |  |
| 8406 |  pufETH |
2,273.68 | 5.49% | -3.1% | $63,264,620 |  |
|
| 8407 |  Staked USDT |
0.9822 | 0.03% | -0.56% | $62,274,827 |  |
|
| 8408 |  Haedal Staked SUI |
0.9607 | 1.94% | -7.19% | $52,271,138 | 69,488.11 |  |
| 8409 |  Wrapped CRO |
0.07084 | 0.81% | -5.45% | $52,051,095 | 550,590 |  |
| 8410 |  Venus ETH |
45.17 | 2.83% | -0.58% | $44,328,043 | 44,330,979 |  |
| 8411 |  swETH |
2,377.64 | 4.04% | -1.42% | $37,630,060 |  |
|
| 8412 |  Restaked Swell Ethereum |
2,265.19 | 2.13% | -2.09% | $34,418,255 |  |
|
| 8413 |  Wrapped TAO |
309.47 | 1.8% | -10.91% | $33,594,647 | 2,232,042 |  |
| 8414 |  Savings crvUSD |
1.10 | 0.1% | -0.01% | $33,555,627 |  |
|
| 8415 |  Volo Staked SUI |
0.9490 | 1.84% | -7.16% | $31,879,944 | 4,900.28 |  |
| 8416 |  Staked Frax USD |
1.19 | -0.02% | 0.07% | $31,313,600 | 116,599 |  |
| 8417 |  OpenEden Compounding OpenDollar |
1.04 | 0.17% | 0.1% | $30,045,881 |  |
|
| 8418 |  Wrapped ONUS |
0.3420 | 0% | -8.11% | $28,529,165 |  |
Current page 82/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/04/01 21:17:11
