Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:08:10 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Gemini Dollar |
0.9997 | -0.04% | 0% | $43,084,256 | 763,069 |  |
| 402 |  Tornado Cash |
8.17 | 0.76% | -4.43% | $42,961,780 | 60,478.89 |  |
| 403 |  IoTeX |
0.004547 | -2.37% | -13.83% | $42,926,376 | 1,740,476 |  |
| 404 |  Naoris Protocol |
0.07121 | 12.49% | 12.88% | $42,673,379 | 1,451,201 |  |
| 405 |  ZIGChain |
0.03027 | 0.91% | -2.61% | $42,654,404 | 1,297,141 |  |
| 406 |  Ardor |
0.04254 | 0.99% | -6.03% | $42,473,774 | 695,282 |  |
| 407 |  NVIDIA tokenized stock (xStock) |
175.87 | 1.91% | -1.67% | $42,435,466 | 10,346,997 |  |
| 408 |  Avantis |
0.1321 | 0.29% | -7.23% | $42,260,124 | 10,043,908 |  |
| 409 |  Huma Finance |
0.01450 | -0.5% | -24.79% | $42,036,434 | 19,531,625 |  |
| 410 |  Mask Network |
0.4193 | 2.12% | -6.67% | $41,928,814 | 14,565,116 |  |
| 411 |  Score |
9.71 | 5.04% | -15.06% | $41,917,382 | 1,469,850 |  |
| 412 |  EscoinToken |
0.2665 | 3.44% | -0.58% | $41,881,366 | 420,853 |  |
| 413 |  Espresso |
0.08014 | 0.81% | -13.31% | $41,714,490 | 9,963,876 |  |
| 414 |  Tellor |
15.10 | -0.01% | -5.95% | $41,672,784 | 14,706,615 |  |
| 415 |  AIHub |
35.49 | 8.95% | 3.95% | $41,518,135 |  |
|
| 416 |  Wibegram |
2.03 | 0.73% | 6.64% | $41,449,130 | 329,822 |  |
| 417 |  Gravity (by Galxe) |
0.003873 | -1.58% | -0.15% | $41,285,593 | 46,847,769 |  |
| 418 |  Comedian |
0.04108 | -30.79% | -29.7% | $41,078,099 | 12,995,642 |  |
| 419 |  Peanut the Squirrel |
0.04081 | 3.49% | -5.2% | $40,799,299 | 9,041,038 |  |
| 420 |  Enjin Coin |
0.02095 | 2.88% | -0.88% | $40,752,769 | 11,683,998 |  |
| 421 |  BIM |
1.35 | 2.2% | -1.17% | $40,578,030 | 222,044 |  |
| 422 |  Aegis YUSD |
0.9975 | 0.07% | -0.14% | $40,556,789 | 4,442.61 |  |
| 423 |  Pax Dollar |
0.9988 | 0.01% | -0.01% | $40,521,019 | 681,722 |  |
| 424 |  Meta tokenized stock (xStock) |
587.74 | 3.16% | -2.04% | $40,300,857 | 12,264,596 |  |
| 425 |  Ant.FUN |
0.02125 | 0.37% | -0.13% | $40,141,396 | 1,155,327 |  |
| 426 |  BUSD |
1.00 | 0.03% | 0.06% | $40,043,715 | 1,193,727 |  |
| 427 |  StorX Network |
0.05517 | -0.47% | 7.68% | $40,020,888 | 2,447,767 |  |
| 428 |  Frax (prev. FXS) |
0.4186 | -0.78% | -6.84% | $39,935,313 | 1,467,941 |  |
| 429 |  Babylon |
0.01405 | -0.28% | -0.57% | $39,839,820 | 7,572,213 |  |
| 430 |  Rekt (rekt.com) |
0.0000001414 | -0.83% | -3.34% | $39,776,266 | 402,351 |  |
| 431 |  Irys |
0.01814 | -1.66% | -6.87% | $39,735,772 | 4,065,324 |  |
| 432 |  Terra |
0.05585 | 1.11% | -6.96% | $39,653,713 | 5,197,659 |  |
| 433 |  Storj |
0.09323 | 2.72% | -8.65% | $39,624,549 | 3,909,037 |  |
| 434 |  aPriori |
0.1827 | 12.72% | 22.39% | $39,457,364 | 6,749,945 |  |
| 435 |  Rocket Pool |
1.77 | -4.2% | 2.13% | $39,365,450 | 6,519,889 |  |
| 436 |  BORA |
0.03564 | 1.38% | -4.96% | $39,197,431 | 296,879 |  |
| 437 |  APRO |
0.1566 | 5.8% | 11.11% | $39,160,074 | 4,182,741 |  |
| 438 |  ICON |
0.03564 | 6.27% | -2.1% | $39,034,255 | 1,511,189 |  |
| 439 |  LCX |
0.04109 | 6.53% | -1% | $38,999,166 | 161,349 |  |
| 440 |  Dogelon Mars |
0.00000003893 | 3.66% | 0.3% | $38,873,660 | 3,502,836 |  |
| 441 |  Glidr |
1.10 | 2.54% | -3.47% | $38,854,588 | 159,698 |  |
| 442 |  Atoshi |
0.04300 | 0.62% | -3.34% | $38,831,499 |  |
|
| 443 |  Vitalum |
0.1137 | 1.21% | -3.55% | $38,640,741 | 727,994 |  |
| 444 |  Moonbirds |
0.1340 | -1.91% | -6.67% | $38,187,424 | 4,990,377 |  |
| 445 |  GoPlus Security |
0.008633 | -5.01% | 12.95% | $38,151,312 | 10,576,667 |  |
| 446 |  ApeX Protocol |
0.2755 | 1.72% | -1.74% | $38,013,311 | 1,980,428 |  |
| 447 |  Pirate Chain |
0.1935 | 4.9% | -5.65% | $37,973,635 | 132,980 |  |
| 448 |  Drift |
0.06536 | -2.2% | -19.3% | $37,986,478 | 17,886,064 |  |
| 449 |  Backpack |
0.1518 | -3.56% | -15.56% | $37,946,993 | 3,964,721 |  |
| 450 |  Vana |
1.25 | 0.37% | -6.94% | $37,685,974 | 2,590,440 |  |
| 451 |  UMA |
0.4156 | 2.41% | -2.31% | $37,656,441 | 2,998,066 |  |
| 452 |  Frankencoin |
1.26 | 0.96% | -0.37% | $37,514,101 | 894,538 |  |
| 453 |  Altlayer |
0.006325 | 0.06% | -8.98% | $37,456,864 | 9,301,855 |  |
| 454 |  ssv.network |
2.22 | -0.74% | -6.71% | $37,341,670 | 12,775,118 |  |
| 455 |  Pundi X (New) |
0.1441 | 1.45% | -5.45% | $37,236,768 | 1,643,259 |  |
| 456 |  Lagrange |
0.1927 | 5.78% | -3.06% | $37,197,834 | 11,374,197 |  |
| 457 |  RedStone |
0.1083 | 5.37% | -12.27% | $36,809,092 | 5,056,430 |  |
| 458 |  iExec RLC |
0.4197 | 3.1% | -0.61% | $36,511,798 | 2,556,664 |  |
| 459 |  Band |
0.2092 | 2.39% | -4.58% | $36,450,865 | 4,034,392 |  |
| 460 |  MVL |
0.001310 | 1.3% | -1.51% | $36,432,470 | 91,223.84 |  |
| 461 |  IOST |
0.001131 | 3.49% | 1.1% | $36,406,545 | 6,536,566 |  |
| 462 |  Chia |
2.53 | -3.07% | -11.01% | $36,398,078 | 1,772,998 |  |
| 463 |  Notcoin |
0.0003655 | 1.73% | -4.61% | $36,346,286 | 7,228,127 |  |
| 464 |  Freysa |
0.004431 | 0.46% | -1.52% | $36,285,565 | 731,896 |  |
| 465 |  Staika |
0.2578 | 0.84% | 23.76% | $36,000,539 | 20,872.78 |  |
| 466 |  Powerledger |
0.06332 | 3.01% | -1.48% | $35,973,196 | 2,403,470 |  |
| 467 |  Ampleforth |
1.27 | -2.04% | 4.42% | $35,962,007 | 7,627.46 |  |
| 468 |  Open Campus |
0.05811 | 1.23% | -16.82% | $35,628,213 | 3,148,923 |  |
| 469 |  Celo Dollar |
1.00 | 0.07% | 0.02% | $35,554,549 | 823,833 |  |
| 470 |  Orbs |
0.008117 | -2.98% | -9.07% | $35,534,205 | 3,309,991 |  |
| 471 |  KernelDAO |
0.1240 | 10.96% | 26.7% | $35,513,639 | 104,821,411 |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
585.92 | 2.1% | -0.58% | $35,278,928 | 4,277,644 |  |
| 473 |  COTI |
0.01286 | 0% | 2.14% | $35,263,310 | 4,579,662 |  |
| 474 |  Propy |
0.3523 | -0.71% | -5.69% | $35,233,135 | 4,676,418 |  |
| 475 |  Bio Protocol |
0.01679 | -0.86% | -7.89% | $35,144,503 | 10,411,139 |  |
| 476 |  Gold tokenized ETF (xStock) |
438.35 | 2.6% | 4.83% | $35,166,962 | 484,587 |  |
| 477 |  OpenLedger |
0.1628 | 1% | -5.52% | $35,084,800 | 4,935,556 |  |
| 478 |  SMART |
0.005214 | 0.23% | -4.6% | $35,038,802 | 456,245 |  |
| 479 |  PumpMeme |
1.09 | 1.8% | -2.85% | $35,007,537 | 155,764 |  |
| 480 |  Tokenlon Network Token |
0.2792 | 1.72% | -0.23% | $34,470,010 | 19,092.47 |  |
| 481 |  Mango |
0.03112 | 0.18% | -3.33% | $34,770,514 | 854.33 |  |
| 482 |  DEAPcoin |
0.001159 | 0.43% | -0.22% | $34,656,894 | 576,410 |  |
| 483 |  Fulcrom Finance |
0.002077 | -1.76% | -8.47% | $34,563,951 | 7,087.92 |  |
| 484 |  UNIPOLY |
0.1577 | 1.09% | -3.39% | $34,562,647 | 338,163 |  |
| 485 |  Illuvium |
4.09 | 4.74% | 9.94% | $34,526,471 | 14,784,578 |  |
| 486 |  iShares Silver Trust Tokenized ETF (Ondo) |
68.57 | 1.29% | 4.58% | $34,257,201 | 7,749,544 |  |
| 487 |  io.net |
0.1084 | 1.08% | -7.27% | $34,069,739 | 6,196,718 |  |
| 488 |  Somnia |
0.1568 | 1.43% | -6.14% | $34,026,201 | 7,474,304 |  |
| 489 |  iota |
8.48 | -0.78% | -30.42% | $33,976,366 | 1,020,823 |  |
| 490 |  Holoworld AI |
0.05293 | 0.26% | -10.82% | $33,911,160 | 4,138,814 |  |
| 491 |  Rootstock Infrastructure Framework |
0.03386 | -1.71% | -16.75% | $33,859,536 | 566,642 |  |
| 492 |  Osaka Protocol |
0.00000004501 | 4.18% | 26.06% | $33,797,793 | 84,437.39 |  |
| 493 |  SwftCoin |
0.003375 | -0.66% | -0.7% | $33,753,693 | 591,889 |  |
| 494 |  SPDR S&P 500 Tokenized ETF (Ondo) |
660.35 | 1.59% | -0.15% | $33,699,721 | 2,876,414 |  |
| 495 |  ECOMI |
0.0001191 | 3.9% | -0.48% | $33,644,042 | 872,403 |  |
| 496 |  ConstitutionDAO |
0.006582 | 2.17% | -5.25% | $33,307,541 | 10,186,113 |  |
| 497 |  Subsquid |
0.03225 | 0.66% | -4.07% | $33,249,521 | 2,850,050 |  |
| 498 |  Memecoin |
0.0005296 | 2.01% | -11.1% | $33,122,452 | 4,792,935 |  |
| 499 |  Solayer |
0.08088 | 2.4% | -4.34% | $33,121,136 | 8,251,462 |  |
| 500 |  WOO |
0.01749 | 4.93% | -6.04% | $33,034,817 | 2,302,225 |  |
Current page 5/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:08:10
