Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8239 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8239 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:13:42 on 2026/05/31

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
401 BDCA
BitDCA		 0.6855 -0.42% 1.67% $56,196,383 168,653
402 SUSHI
SushiSwap		 0.1956 0.41% -4.87% $56,090,668 8,412,641
403 KUB
KUB Coin		 0.8057 0.07% -5.91% $55,572,550 222,657
404 LION
Loaded Lions		 0.001794 1.79% -0.27% $55,335,817 65,214.98
405 XVG
Verge		 0.003345 -1.16% 1.03% $55,265,301 2,328,728
406 PGX
Procter & Gamble tokenized stock (xStock)		 143.99 5.46% 7.02% $55,236,182 10,161.41
407 T
Threshold		 0.004888 1.16% -7.99% $54,525,483 3,634,561
408 ICNT
Impossible Cloud Network		 0.2139 -13.18% -29.95% $54,113,213 10,043,116
409 QQQon
Invesco QQQ Tokenized ETF (Ondo)		 741.95 0.21% 1.78% $53,688,685 2,515,922
410 OPEN
OpenLedger		 0.1841 1.44% -0.37% $53,521,968 14,666,574
411 SERV
OpenServ		 0.06944 0.27% -12.48% $53,466,037 2,078,660
412 COPXx
Global X Copper Miners Tokenised ETF (xStock)		 87.82 0% 5.2% $53,396,041 49.48
413 HONX
Honeywell tokenized stock (xStock)		 239.54 0% 4.1% $53,352,028 615,047
414 ORE
Ore		 114.71 -5.83% 4.57% $53,144,187 1,199,840
415 FLOW
Flow		 0.03190 0.12% -7.7% $53,110,956 3,452,266
416 REQ
Request		 0.06627 -1.06% -0.69% $52,796,961 1,516,707
417 PNUT
Peanut the Squirrel		 0.05257 0.61% -2.72% $52,563,317 9,364,986
418 VVS
VVS Finance		 0.000001205 -0.01% -2.81% $52,489,256 33,092.55
419 FOGO
Fogo		 0.01367 -1.6% -18.61% $52,387,933 5,153,570
420 VTHO
VeThor Token		 0.0005213 -14.12% 0.78% $52,341,496 38,592,636
421 ALLO
Allora		 0.2613 -11.65% 190.6% $52,390,266 184,632,040
422 POLYX
Polymesh		 0.04968 2.06% -12.89% $52,285,487 9,398,792
423 ONT
Ontology		 0.05215 -0.5% -10.22% $52,148,914 8,244,718
424 MAGMA
Magma Finance		 0.2724 1.79% 13.49% $51,765,080 4,876,001
425 XOMX
Exxon Mobil tokenized stock (xStock)		 145.47 -3.26% -5.23% $51,569,257 930.19
426 MOCA
Moca Network		 0.01217 0.48% -6.03% $51,502,973 2,912,770
427 MOG
Mog Coin		 0.0000001313 -1.06% -4.21% $51,285,927 9,544,081
428 XAUM
Matrixdock Gold		 4,525.37 -0.32% 0.62% $50,637,736 1,180,698
429 POPCAT
Popcat (SOL)		 0.05167 -1.75% -5.03% $50,628,547 10,352,194
430 SN51
lium		 13.24 2.44% -9% $50,574,217 146,370
431 SC
Siacoin		 0.0009021 1.79% -2.22% $50,539,702 3,906,054
432 BABY
Babylon		 0.01459 -2.28% -7.15% $50,140,669 5,322,442
433 MOODENG
Moo Deng (moodengsol.com)		 0.05018 -0.32% -2.27% $49,671,982 8,251,300
434 LBT
Law Blocks (AI)		 0.2019 0.03% -0.01% $49,469,352 507,140
435 PCI
Paycoin		 0.04631 -0.15% -5.21% $49,371,688 444,034
436 ABBVX
AbbVie tokenized stock (xStock)		 215.52 -0.05% -0.34% $49,325,256 16.52
437 BRK.BX
Berkshire Hathaway tokenized stock (xStock)		 476.85 0.73% -1.36% $49,080,898 36.27
438 GMEX
Gamestop tokenized stock (xStock)		 21.34 -0.26% -2.49% $48,192,842 165.78
439 HDX
Home Depot tokenized stock (xStock)		 321.24 -0.01% 4.65% $48,191,338
440 OMI
ECOMI		 0.0001703 -1.22% 4.15% $48,111,769 1,833,487
441 EV
Everything		 0.0004805 2.22% -9.4% $48,047,440 288,246
442 GCOIN
Playnance		 0.001911 -0.51% 0.94% $47,830,159 300,327
443 RED
RedStone		 0.1188 -0.96% -13.83% $47,793,022 10,427,033
444 SRX
StorX Network		 0.05720 0.05% -0.66% $47,708,616 2,416,340
445 LINEA
Linea		 0.003071 2.1% -2.83% $47,551,215 11,060,838
446 NOT
Notcoin		 0.0004696 6.59% 1.72% $46,692,551 9,419,792
447 TRB
Tellor		 16.75 0.59% -4.74% $46,635,423 27,965,062
448 BURN
Burnedfi		 3.77 -3.53% 5.26% $46,437,229 135,206
449 AVGOX
Broadcom tokenized stock (xStock)		 442.00 -1.64% 5.98% $46,364,760 1,036,510
450 CELO
Celo		 0.07714 -0.08% -5.24% $46,336,557 2,501,910
451 AVNT
Avantis		 0.1431 3.63% -9.15% $46,321,555 45,529,095
452 ME
Magic Eden		 0.08696 0.67% -13.35% $46,314,986 132,555,427
453 CSPR
Casper		 0.002890 0.14% -0.11% $46,191,521 1,013,126
454 JCT
Janction		 0.004018 5.08% 3.27% $46,180,448 5,452,543
455 ANKR
Ankr		 0.004606 -0.54% -1.45% $46,064,998 4,584,699
456 ALEO
Aleo		 0.03938 -6.06% -11.24% $45,436,285 1,610,862
457 SN44
Score		 10.52 1.56% -18.8% $45,405,238 1,485,771
458 VNDC
VNDC		 0.00003215 0% -0.01% $45,405,083
459 WAVES
Waves		 0.3524 0.04% -12.01% $45,280,471 4,282,882
460 HOLO
Holoworld AI		 0.07063 -2.57% -5.13% $45,249,954 18,655,028
461 CROSS
CROSS		 0.1065 4.63% 8.61% $45,069,253 11,537,215
462 PROVE
Succinct		 0.2308 -0.58% -14.43% $45,007,559 11,759,777
463 ZORA
ZORA		 0.01004 0.06% -12.01% $44,864,631 7,757,638
464 SNT
Status		 0.009295 0.03% -3.66% $44,730,953 2,379,392
465 SLX
Solstice		 0.1865 -10.13% 38.89% $45,300,951 162,027,939
466 RAIL
Railgun		 3.01 -10.03% -32.04% $44,489,789 994,578
467 MANTRA
MANTRA		 0.008614 4.34% -8.84% $44,434,392 15,269,163
468 MEW
cat in a dogs world		 0.0004995 -1.35% -8.14% $44,397,819 4,994,407
469 APR
aPriori		 0.1798 -17.54% 2.62% $44,381,876 10,374,862
470 ELG
EscoinToken		 0.2802 -0.38% 0.1% $44,023,387 214,758
471 APEX
ApeX Protocol		 0.3170 0.09% -9.57% $43,965,126 1,973,204
472 MASK
Mask Network		 0.4365 -0.76% -5.72% $43,654,567 9,973,229
473 ALT
Altlayer		 0.006809 -1.74% -14.84% $43,606,036 9,285,402
474 UNHX
UnitedHealth tokenized stock (xStock)		 376.31 -4.14% -1.67% $43,534,856 520.41
475 XVS
Venus		 2.65 1.43% -2.04% $43,257,165 5,305,338
476 LUNA
Terra		 0.06081 0.94% -2.63% $43,175,573 5,135,457
477 GOOGLon
Alphabet Class A Tokenized Stock (Ondo)		 382.35 0.12% -1.57% $43,165,165 3,726,132
478 XPIN
XPIN Network		 0.001224 -0.03% -3.75% $43,163,604 2,839,727
479 ROBO
Fabric Protocol		 0.01926 -1.44% -5.9% $42,972,983 23,792,233
480 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 760.88 0.27% 0.35% $42,823,512 2,043,221
481 UP
Unitas		 0.2922 9.41% 17.67% $42,663,191 31,322,139
482 IBITon
iShares Bitcoin Trust Tokenized Stock (Ondo)		 41.56 0% -5.54% $42,573,138
483 NPC
Non-Playable Coin		 0.005603 -1.35% -10.91% $42,417,262 2,741,173
484 NFLXX
Netflix tokenized stock (xStock)		 85.54 0% -1.34% $42,402,195 926,058
485 GOHOME
GOHOME		 84.69 0.49% -0.7% $42,336,614 703,323
486 VANA
Vana		 1.41 -1.28% -7.12% $42,277,594 1,555,872
487 AMBRX
Amber tokenized stock (xStock)		 1.61 0% -20.64% $41,996,006 1.20
488 IOTX
IoTeX		 0.004448 -0.72% 2.94% $41,994,996 1,677,437
489 SUT
SuperTrust		 0.2226 -0.02% -7.98% $41,947,112 76,818.96
490 VAM
Vitalum		 0.1229 0.36% -4.36% $41,755,312 739,312
491 GLIDR
Glidr		 1.18 1.58% -3.6% $41,937,419 159,397
492 FB
Fractal Bitcoin		 0.4017 -1.42% -12.1% $41,413,907 2,157,361
493 ICX
ICON		 0.03773 -0.17% 1.01% $41,391,638 721,925
494 ACNX
Accenture tokenized stock (xStock)		 190.43 0.45% 7.25% $41,100,609 20.19
495 ZCHF
Frankencoin		 1.28 0.07% 0.47% $40,897,143 1,144,198
496 WMTX
World Mobile Token		 0.04785 -3.89% -13.94% $40,762,136 4,165,321
497 YUSD
Aegis YUSD		 0.9986 0.03% 0.97% $40,604,123 24,329.45
498 USDP
Pax Dollar		 0.9996 0.02% 0.01% $40,553,205 433,402
499 STORJ
Storj		 0.09530 1.15% -9.14% $40,501,456 5,270,867
500 CVXX
Chevron tokenized stock (xStock)		 182.71 -0.1% -8.83% $40,284,036 973.77

Current page 5/83

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283

Updated at 2026/05/31 11:13:42