Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:12 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	MIRROR Black Mirror Experience	0.0001738	-0.44%	-1.93%	$16,678
3502	YETI YETI	0.00002076	-0.85%	-5.69%	$16,604
3503	ZERO ZeroLend	0.0000002996	0%	0%	$16,437
3504	LUX Lux	0.00001632	-1.56%	-5.28%	$16,319
3505	SCCOon Southern Copper Tokenized Stock (Ondo)	183.91	0.19%	2.2%	$16,308	127,303
3506	FOC TheForce Trade	0.0002032	-0.29%	0.6%	$16,295
3507	BSX BSX	0.00008585	-1.96%	-18.22%	$16,266
3508	BLSHon Bullish Tokenized Stock (Ondo)	21.87	0%	-8.85%	$16,256
3509	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	17.56	0%	-1.77%	$16,238
3510	PHIL Binance Mascot	0.00001620	1.85%	-7.46%	$16,197
3511	ETAN Etarn	0.0001916	-0.11%	-0.8%	$16,132	19,686.31
3512	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	92.31	0%	-0.29%	$16,091	132,804
3513	UPTOP UPTOP	0.00007649	0%	0.18%	$16,063
3514	STAR10 Ronaldinho Coin	0.00005233	-3.37%	-8.65%	$15,971	357.51
3515	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	90.49	0%	2.58%	$15,964
3516	PINSon Pinterest Tokenized Stock (Ondo)	23.81	0%	7.22%	$15,964
3517	JADE Jade Currency	0.0002975	0%	5.28%	$15,964
3518	BABYSHARK Baby Shark Meme	0.00001877	0%	-8.56%	$15,945
3519	FOG FogSwap	0.00001589	0.82%	-8.1%	$15,891
3520	CA Caila	0.00001649	-1.2%	6.6%	$15,876
3521	CORL Coral Finance	0.00006709	5.43%	-7.25%	$15,588
3522	Fon Ford Motor Tokenized Stock (Ondo)	14.98	-0.09%	1.99%	$15,504	249,908
3523	CORGIB The Corgi of PolkaBridge	0.000000000530	0.25%	1.72%	$15,361
3524	AVAXAI AIvalanche DeFAI Agents	0.00008037	-0.61%	-0.07%	$15,294
3525	MAJOR Major Frog	0.00001808	2.05%	1.79%	$15,277	19.78
3526	UNIO Unio Coin	0.00002560	0.45%	1.32%	$15,276
3527	PENGon Penguin Solutions Tokenized Stock (Ondo)	47.05	0%	-12.67%	$15,185
3528	EITHER Eitherway	0.0001518	-3%	-18.46%	$15,183
3529	POWLon Powell Industries Tokenized Stock (Ondo)	204.69	-1.63%	-13.22%	$15,121	101.40
3530	BUB Lil Bub	0.00001511	-1.08%	-12.86%	$15,111
3531	REGRET Regret	0.00001480	1.17%	4.13%	$14,801
3532	ARQ Arqma	0.0005387	-2.2%	-20.6%	$14,678
3533	RATS GoldenRat	0.00000002334	0%	3.92%	$14,573
3534	CHESS Tranchess	0.00007065	1.07%	8.36%	$14,544
3535	CATG C.A.T (Crypto Agent Trading)	0.00001422	-0.83%	-3.37%	$14,220
3536	LYNX Lynex	0.0004876	-0.9%	-5.75%	$14,220
3537	HYVE Hyve	0.0001909	-6.68%	-19.51%	$14,207
3538	BABYBNB Baby BNB	0.00001416	0.68%	2.59%	$14,162	2,704.84
3539	Ton AT&T Tokenized Stock (Ondo)	23.91	0.32%	-3%	$14,129	14.09
3540	LIFE Life Crypto	0.000005241	1.15%	0.71%	$13,791
3541	UFO UFOPepe	0.00001370	-14.39%	-4.21%	$13,699
3542	HAN HanChain	0.0001621	-0.54%	-5.66%	$13,586	544,913
3543	SNS Synesis One	0.00002972	0.43%	10.99%	$13,560
3544	RECORD Record	0.00002206	0%	-0.22%	$13,373
3545	DINO Dinosol	0.00001535	-1.96%	-3.43%	$13,326	49.09
3546	VFSon VinFast Auto Tokenized Stock (Ondo)	3.12	0%	9.08%	$13,279
3547	FREED FreedomCoin	0.002004	-0.04%	-1.65%	$13,237
3548	PENGY Pengycoin	0.00001320	0%	-15.46%	$13,143
3549	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	27.01	-0.11%	1.9%	$13,075	878,278
3550	KLIMA KlimaDAO	0.001625	-0.68%	-0.68%	$12,994	75.27
3551	ODDZ Oddz	0.0001308	0%	0%	$12,952
3552	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.60	0%	0.29%	$12,924
3553	INI InitVerse	0.00002360	14.76%	-32.6%	$12,893	472.37
3554	PBUX Playbux	0.00003262	-7.87%	-12.57%	$12,864
3555	WOW WOWswap	0.01286	0.9%	4.96%	$12,857
3556	ELDE Elderglade	0.00004651	0.37%	6.44%	$12,750
3557	MemesAI Memes AI	0.00001273	2.64%	-4.62%	$12,733
3558	BOZO BOZO	0.000000000175	-3.59%	-69.41%	$12,718
3559	rDELL Dell Tokenized Stock (Reality)	401.52	-4.3%	-10.19%	$12,668	985.55
3560	SOon Southern Tokenized Stock (Ondo)	97.56	0%	1.53%	$12,480
3561	NEMon Newmont Tokenized Stock (Ondo)	93.77	0.13%	-1.03%	$12,451	124,516
3562	AIRT AirNFTs	0.0001110	0.73%	4.24%	$12,437
3563	SPARTA Spartan Protocol	0.0001654	-0.14%	-1.19%	$12,367
3564	COMBO Furucombo	0.0003040	0%	-3.32%	$12,334
3565	CRT Cantina Royale	0.00005045	-1.1%	-7.42%	$12,269	0.8347
3566	BLAZE StoryFire	0.000001934	0%	-0.62%	$12,155
3567	CYPR Cypher	0.0001279	-18.17%	-29.78%	$12,131	33.51
3568	2016 2016 coin	0.00001208	-0.09%	-8.07%	$12,073
3569	DNNon Denison Mines Tokenized Stock (Ondo)	2.81	0%	-3.08%	$12,056
3570	VNTR VentureMind AI	0.00002782	0%	-5.21%	$12,047
3571	THG Thetan World	0.0001061	0.99%	2.88%	$12,047
3572	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	29.31	0%	-1.81%	$12,013
3573	VZon Verizon Tokenized Stock (Ondo)	48.62	-0.07%	2.71%	$11,985	322,534
3574	JNJon Johnson & Johnson Tokenized Stock (Ondo)	260.50	0.27%	0.49%	$11,932	317,098
3575	BOOM Boom	0.00004583	-5.84%	58.67%	$11,918
3576	DXLC Dexlab Classic	0.0002262	-0.21%	-1.87%	$11,883
3577	KOBAN KOBAN	0.00002370	-24.41%	-68.74%	$11,753	11,496.18
3578	SOUNon SoundHound AI Tokenized Stock (Ondo)	6.19	1.11%	-1.97%	$11,707	221,985
3579	XYZon Block Tokenized Stock (Ondo)	81.30	0%	3.86%	$11,714
3580	LOWB Loser Coin	0.0000001940	0%	-7.08%	$11,696
3581	BUTTPLUG fartcoin killer	0.00001169	-0.26%	-5.97%	$11,686
3582	PIP Pip	0.00002156	20.17%	-53.77%	$11,651
3583	EVY EveryCoin	0.000001238	-0.03%	-0.03%	$11,617	10.91
3584	OPENon Opendoor Technologies Tokenized Stock (Ondo)	3.83	0%	-1.52%	$11,600
3585	$AKA Akasha by Bloomverse	0.00001144	1.62%	12.09%	$11,436
3586	PSTAKE pSTAKE Finance	0.00002591	0%	-8.8%	$11,390
3587	BIRD Bird.Money	0.1186	0%	0%	$11,263
3588	DOKY Donkey King	0.000001298	0.03%	-0.72%	$11,259
3589	BHC Billion Happiness	0.2250	0.52%	0.25%	$11,249
3590	rSIMO Silicon Motion Tokenized Stock (Reality)	253.98	0.69%	-8.72%	$11,181
3591	PLANCK Planck	0.0001458	6.96%	4.15%	$11,165	303.90
3592	CO Corite	0.00009132	-0.18%	-14.47%	$11,160
3593	CRTR CReaToR	0.00003007	-0.9%	-86.65%	$11,119
3594	UBX UBIX.Network	0.0000002411	-5.19%	12.71%	$10,984
3595	EXODon Exodus Movement Tokenized Stock (Ondo)	5.05	0%	-5.56%	$10,974
3596	ALTS Crypto-Altcoins.com	0.000008218	-6.55%	-9%	$10,932
3597	DEon Deere Tokenized Stock (Ondo)	602.63	0%	-4.42%	$10,828
3598	死了么 死了么	0.00001059	0%	99.39%	$10,587
3599	XO XOCIETY	0.00001410	-10.56%	-1.6%	$10,575
3600	BYN NBX	0.001193	0.83%	-45.34%	$10,571	87.26

Updated at 2026/08/03 10:40:12