Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:39:54 on 2026/08/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1801 POR
Portugal National Team Fan Token		 0.08141 0.08% -5.37% $1,073,144 216,084
1802 HASHAI
HashAI		 0.00001279 -3.73% 0.79% $1,081,164 25,314.56
1803 COS
Contentos		 0.0002056 13.76% 2.04% $1,064,130 229,265
1804 HGPT
HyperGPT		 0.001128 0.96% -11.66% $1,061,307 222,112
1805 COCORO
Cocoro (officialcocoro.com)		 0.001323 2.27% 10.18% $1,054,554 38,615.85
1806 MERY
Mistery On Cro		 0.000002562 -1.02% -16.59% $1,051,246 2,932.98
1807 BMNRx
Bitmine Tokenised Stock (xStock)		 16.89 -1.37% 0.69% $1,051,576 48,344.74
1808 GOG
Guild of Guardians		 0.001208 4.84% -6.55% $1,050,502 3,139.62
1809 RXD
Radiant		 0.00006692 1.47% -1.47% $1,063,960 52,432.83
1810 XAVIER
Xavier: Renegade Angel		 0.001048 -2.39% 4.16% $1,048,157 6,843.54
1811 SOXSB
Direxion Semiconductor Bear 3X ETF Tokenized bStocks		 56.65 11.29% -9.77% $1,048,386 2,086,453
1812 VADER
Vader		 0.001050 -1.33% -6.39% $1,046,214 0.9293
1813 HOPPY
Hoppy (hoppy.vip)		 0.000002486 -0.87% -13.77% $1,046,020 41,701.29
1814 KIN
Kin		 0.0000003791 -8.58% -31% $1,045,451 2,865.82
1815 人生K线
人生K线		 0.001042 3.48% 10.07% $1,041,600 727,905
1816 JMPT
JMPT Rewards		 0.5498 -0.4% 7.72% $1,041,300 3,060.13
1817 ZTX
ZTX		 0.0001233 -1.47% -6.42% $1,039,208 73,271.07
1818 CRMon
Salesforce Tokenized Stock (Ondo)		 187.75 2.66% 13.66% $1,036,536 576,884
1819 IDRX
IDRX		 0.00005583 -0.28% -0.46% $1,034,841
1820 MCM
Mochimo		 0.03695 18.55% -5.18% $1,034,647 414.21
1821 INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)		 68.67 0% 0% $1,026,056
1822 HTR
Hathor		 0.001983 -0.77% -26.31% $1,023,604 110,288
1823 $HACHI
Hachiko		 0.000000001048 -4.41% -15.68% $1,022,517 23,137.12
1824 DELLx
Dell Technologies Inc. tokenized stock (xStock)		 404.15 -1.99% -9.77% $1,022,366 2,109.79
1825 SAITO
Saito		 0.0005163 -2.1% -6.27% $1,021,811 77,530.23
1826 GAFI
GameFi.org		 0.06811 2.12% -8.61% $1,018,554 87,537.88
1827 FLQLon
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)		 77.55 0.36% -0.15% $1,015,422 124,882
1828 AOL
AOL (America Online)		 0.001006 -0.2% -9.45% $1,004,823 28,747.22
1829 TOP
TOP AI Network		 0.00006966 -0.07% -0.03% $1,003,087 239,176
1830 IBMB
IBM Tokenized bStocks		 227.63 1.66% 5.45% $1,002,105 882,824
1831 PANDORA
Pandora		 99.75 -0.8% -13.86% $997,542
1832 NTX
NuNet		 0.001968 -0.99% 13.2% $991,932 88,625.93
1833 ACNon
Accenture Tokenized Stock (Ondo)		 173.40 1.55% 13.84% $989,578 1,210,551
1834 VRTon
Vertiv Tokenized Stock (Ondo)		 241.37 -0.7% -19.55% $983,749 1,173,736
1835 WEPE
Wall Street Pepe		 0.000004909 -1.39% -6.83% $981,742 26,282.94
1836 XMN
xMoney		 0.0009829 1.15% -3.59% $983,492 895,878
1837 SIGMA
SIGMA		 0.001086 1.76% -11.65% $976,937 776,565
1838 PIRATE
Pirate Nation		 0.001327 -6.77% -30.57% $953,040 896,517
1839 MASK
catwifmask		 0.0009679 0.31% -0.21% $967,705 27,861.63
1840 CELL
Cellframe		 0.03392 0.25% -3.08% $970,104 285,418
1841 DERO
Dero		 0.06763 -3.04% -1.01% $967,919
1842 EQB
Equilibria Finance		 0.02861 0% -6.36% $967,634
1843 rNBIS
Nebius Tokenized Stock (Reality)		 188.62 -3.99% -5.31% $966,018 1,354,992
1844 ETNon
Eaton Tokenized Stock (Ondo)		 415.91 0.28% 1.4% $965,935 126,890
1845 XL1
XL1		 0.0001682 -0.47% -9.32% $965,360 6,670.23
1846 ADBEon
Adobe Tokenized Stock (Ondo)		 255.17 1.38% 12.58% $962,188 1,487,036
1847 LX
LayerX		 0.00009603 -2.21% -19.15% $960,251 332.37
1848 YFII
DFI.Money		 24.87 0.35% -2.38% $959,888 7,503.15
1849 ZFI
Zyfai		 0.005159 -2.39% -4.93% $959,236 69.47
1850 CAT
CatCoin		 0.000000000019 0.04% -1.8% $957,993 29,675.75
1851 SLVx
iShares Silver Trust Tokenised ETF (xStock)		 52.45 -0.46% -2.14% $956,019 36,833.61
1852 RDDTon
Reddit Tokenized Stock (Ondo)		 141.50 -0.83% -16.88% $955,242 269,499
1853 HELLO
HELLO Labs		 0.001305 0.63% 0.38% $954,533 132,336
1854 FUTUon
Futu Holdings Tokenized Stock (Ondo)		 106.51 -0.28% 4.26% $953,512 245,105
1855 BRETT
Brett (ETH)		 0.01371 -5.69% -6.98% $952,068 9,905.50
1856 BLOCK
Block (blockstreet.xyz)		 0.002069 0.54% 1.11% $951,848 136,524
1857 HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)		 83.67 0.74% 0.77% $946,629 69.84
1858 SOV
Sovryn		 0.01573 0.11% -3.55% $944,542
1859 PSYOPANIME
PsyopAnime		 0.0009407 10.86% 14.64% $940,648 81,229.57
1860 AXPon
American Express Tokenized Stock (Ondo)		 340.91 -0.41% 4.31% $940,294 299,373
1861 OBOL
Obol		 0.003087 0.5% -3.51% $940,156 846,076
1862 AVGOB
Broadcom Tokenized bStocks		 387.82 -1.44% -0.9% $935,671 877,756
1863 BEon
Bloom Energy Tokenized Stock (Ondo)		 200.54 -1.98% 2.51% $935,638 222,137
1864 DASHon
DoorDash Tokenized Stock (Ondo)		 197.64 0.08% 15.72% $934,536 110,884
1865 CDL
Creditlink		 0.004556 -2.62% -11.96% $932,238 84,686.54
1866 VSYS
v.systems		 0.0002482 -0.02% 0.72% $930,550 503,344
1867 PAW
PAW		 0.000000000979 -0.02% -0.03% $927,862 6.19
1868 IBMX
International Business Machines tokenized stock (xStock)		 227.61 1.46% 5.47% $926,182 12,897.60
1869 rTQQQ
ProShares UltraPro QQQ Tokenized Stock (Reality)		 65.22 0.11% -2.7% $923,703 121,450
1870 DAM
Reservoir		 0.003580 -8.14% -18.48% $922,049 14,374.30
1871 TAVA
ALTAVA		 0.001321 -5.59% -23.73% $919,410 46,682.17
1872 ATA
Automata Network		 0.0009496 -12.4% 61.04% $922,343 257,373
1873 CHKN
Chickencoin		 0.00000001418 2.76% 3.53% $911,027
1874 XTP
Tap		 0.0007391 -2.66% -8.67% $910,498 1,616.13
1875 NRG
Energi		 0.008739 0.16% -1.18% $908,284 95,371.23
1876 HOUSE
Housecoin		 0.0009081 3.52% -10.53% $906,795 963,592
1877 3ULL
PLAYA3ULL GAMES		 0.00006258 -1.94% -2.54% $906,645 50,858.45
1878 ARIA20
Arianee		 0.008409 -0.11% -2.87% $904,191
1879 WUF
WUFFI		 0.00000001095 0.46% -3.5% $903,708
1880 TPTU
Trading and Payment Token		 0.06014 0.33% -6.62% $902,090 42,435.58
1881 SPGIon
S&P Global Tokenized Stock (Ondo)		 438.19 0.22% -1.8% $893,838 53,441.35
1882 OGPU
OpenGPU		 0.04550 1.33% -4.74% $893,580 24,555.30
1883 MGP
Magpie		 0.001553 -0.88% -3.68% $893,262 96.52
1884 NOKon
Nokia Tokenized Stock (Ondo)		 9.04 -1.01% -4.23% $892,261 127,702
1885 GRG
RigoBlock		 0.3300 -4.16% -11.03% $891,484 29.67
1886 LITKEY
Lit Protocol		 0.004050 1.51% 1.83% $891,046
1887 TSUKA
Dejitaru Tsuka		 0.0008873 -0.56% -0.96% $887,288
1888 PEPEONTRON
PePeonTron		 0.0008838 -3.01% -14.38% $883,817 6,753.43
1889 SBET
Sportbet.one Token		 0.006998 1.96% 1.43% $882,547 76,552.69
1890 VAI
VAIOT		 0.002225 -5.45% -13.93% $882,278 49,421.66
1891 KAI
KaiChain		 0.0001848 7.72% -0.79% $882,196 5,196.42
1892 VERSE
Verse		 0.00001711 -1.12% -8.59% $882,184
1893 DISon
Disney Tokenized Stock (Ondo)		 97.51 0.82% 0.33% $878,265 145,986
1894 EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)		 157.78 -0.66% -6.47% $877,917 202,622
1895 HEHE
hehe		 0.001039 3.39% -10.74% $872,998 454.93
1896 VINU
Vita Inu		 0.000000000976 -2.18% 4.61% $872,387 185,070
1897 XDAG
XDAG		 0.0006812 -0.46% -3.29% $872,847 60,509.65
1898 RICE
RICE AI		 0.004108 3.89% -20.64% $868,976 100,427
1899 NFLXon
Netflix Tokenized Stock (Ondo)		 721.43 0.74% 2.7% $868,609 1,674,251
1900 SLAP
CatSlap		 0.0001979 0.08% -3.46% $865,089

Current page 19/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/08/03 10:39:54