Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8309 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:17:07 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3371	DINO Dinosol	0.00002281	0.52%	-17.39%	$19,803
3372	DG Decentral Games	0.0001006	5.46%	1.17%	$19,649
3373	CBG Chainbing	0.0005904	0.07%	-0.19%	$19,484
3374	PBR PolkaBridge	0.0002593	0%	0%	$19,426
3375	MOONDOGE MOONDOGE	0.00001970	-1.78%	-5.92%	$19,416	323.47
3376	THG Thetan World	0.0001708	0.16%	-5.2%	$19,397
3377	CPNGon Coupang Tokenized Stock (Ondo)	18.96	0.73%	0.68%	$19,233	663,760
3378	1ART OneArt	0.0001334	0%	-3.82%	$19,127
3379	ING Infinity Games	0.000003802	0.41%	11.86%	$19,009	5,819.88
3380	NBISon Nebius Group Tokenized Stock (Ondo)	102.32	-1.24%	-10.89%	$18,926	687,972
3381	PFVS Puffverse	0.0001594	-44.98%	-58.5%	$18,592	17,400.40
3382	EFX Effect AI (old)	0.00007370	-0.64%	-7.99%	$18,585
3383	MVRS Magaverse	0.00001856	0.99%	-6.34%	$18,564	75,004.19
3384	TCG ToCa.Gg	0.00001843	0%	0.01%	$18,429
3385	OXY Oxygen	0.0004499	-0.15%	-4.35%	$18,307	185,657
3386	SNS Synesis One	0.00004000	-1.21%	53.99%	$18,252	106.61
3387	DON Don-key	0.0001909	-0.57%	-4.88%	$18,239	1,645.85
3388	ARIX Arix	0.0002905	2.51%	-2.6%	$18,211	46,326.70
3389	GENESIS Genesis Worlds	0.0001004	0%	-3.55%	$18,197
3390	NDQ NDQ666	0.00001818	0.17%	-6.25%	$18,182
3391	PEEL Meta Apes	0.0001174	1.49%	-0.2%	$18,006
3392	PBUX Playbux	0.00004556	0%	-7.43%	$17,968
3393	CO Corite	0.0001454	0%	-0.89%	$17,766
3394	CATA CATAMOTO	0.0000009166	0.95%	-3.69%	$17,761
3395	RGOAT RealGOAT	0.000000000844	0.01%	-0.07%	$17,715
3396	LUX Lux	0.00001767	0.31%	-15.15%	$17,667	2.05
3397	NRV Nerve Finance	0.0003808	-0.31%	-3.09%	$17,609
3398	KOBUSHI Kobushi	0.00000004179	-4.06%	-18.34%	$17,580	54,224.42
3399	ROND ROND	0.00003965	-19.18%	-21.43%	$17,569
3400	JNJon Johnson & Johnson Tokenized Stock (Ondo)	245.80	0.61%	1.83%	$17,531	856,569
3401	GUM Gourmet Galaxy	0.005289	0%	-4.65%	$17,518
3402	FIRE Matr1x Fire	0.0002614	0%	-3.2%	$17,441
3403	SAN San Chan	0.00001836	-0.05%	-5.94%	$17,291	26.11
3404	PLASTIK Plastiks	0.0001124	2.89%	5.81%	$17,142
3405	FLAME FireStarter	0.0002499	0.08%	0.02%	$17,131	55,104.07
3406	CATG C.A.T (Crypto Agent Trading)	0.00001713	0.64%	-8.44%	$17,127
3407	RWA Rug World Assets	0.001795	0.12%	-9.17%	$17,051	47.83
3408	BABYBNB Baby BNB	0.00001698	-0.65%	-6.65%	$16,985	1,365.73
3409	CRT Cantina Royale	0.00006981	1.48%	-4.29%	$16,976	0.3841
3410	SAO Sator	0.0003086	-1.12%	53.44%	$16,946	10,614.63
3411	ELAND Etherland	0.0004365	-15.15%	-25.87%	$16,882
3412	RAIIN Raiinmaker	0.001511	-0.19%	-34.25%	$16,726	44.86
3413	SLN Smart Layer Network	0.0003817	-0.09%	-0.4%	$16,701	3.26
3414	MAJOR Major Frog	0.00001975	6.37%	-4.81%	$16,692	166.61
3415	WDCon Western Digital Tokenized Stock (Ondo)	298.86	10.7%	1.53%	$16,597	705,489
3416	JADE Jade Currency	0.0003092	-5.58%	-13.27%	$16,588
3417	YETI YETI	0.00002044	2.41%	-20.93%	$16,355
3418	DEGEN Degen Arena	0.000000000039	0%	-5.48%	$16,242
3419	SNIFT StarryNift	0.00002578	-31.73%	-14.76%	$16,239	7,986.50
3420	BOOST Boost	0.00002616	15.92%	38.66%	$16,003	417.14
3421	UTYAB UTYABSWAP	0.00001595	3.59%	-4.02%	$15,946
3422	BYN NBX	0.001784	-4.2%	-1.13%	$15,808	64,781.59
3423	DEFAI DeFAI	0.00001650	0%	-10.55%	$15,729
3424	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	11.39	-2.44%	-4.27%	$15,722	153.30
3425	BACon Bank of America Tokenized Stock (Ondo)	49.33	1.57%	1.12%	$15,644	951,314
3426	JIN JinPeng	0.00001827	2.99%	-20.82%	$15,610
3427	LMF Lamas Finance	0.002161	1.8%	-6.87%	$15,520	171.00
3428	BIAO Biao	0.00001575	0%	-4.15%	$15,501
3429	SOFI RAI Finance	0.00002588	-21.05%	-30.71%	$15,486
3430	UNIO Unio Coin	0.00002590	0.39%	56.46%	$15,457
3431	VISION VisionGame	0.00002487	0%	-25.86%	$15,420
3432	TWIN Twinci	0.07685	0%	0%	$15,369
3433	CORGIB The Corgi of PolkaBridge	0.000000000530	0.38%	-4.49%	$15,347
3434	FREED FreedomCoin	0.002307	-14.95%	-37.81%	$15,240
3435	PJN PJN	0.00001522	-0.54%	-21.47%	$15,221
3436	SOAR Soarchain	0.0001511	2.1%	-19.69%	$15,206
3437	AVAXAI AIvalanche DeFAI Agents	0.00007988	0.58%	-1.58%	$15,200	147,100
3438	LRCXon Lam Research Tokenized Stock (Ondo)	221.39	3.79%	-5.31%	$15,147	901,078
3439	TULIP Tulip Protocol	0.01853	-0.59%	3.22%	$15,106	130.42
3440	MTS Metastrike	0.00005812	-0.48%	-9.06%	$15,086
3441	TORO Toro Inoue	0.00001493	0%	-10.03%	$14,931
3442	SPIKE Spike	0.00001536	3.22%	-21.46%	$14,719	33,688.24
3443	OMALLEY OMalley	0.000001632	3.01%	-2.5%	$14,688
3444	PLUGon Plug Power Tokenized Stock (Ondo)	2.25	-0.11%	-0.94%	$14,621	646.17
3445	HODL HODL Coin	0.00001427	-0.33%	-12.15%	$14,267	1.43
3446	MITH Mithril	0.00001427	-2.26%	-89.51%	$14,265	5,828.80
3447	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.60	-0.9%	-1.09%	$14,250	140.70
3448	GOF Golff	0.001415	0%	-1.23%	$14,147
3449	RGP Rigel Protocol	0.005654	0.8%	-0.57%	$14,107
3450	BTB BitBall	0.00002199	0.07%	-0.01%	$14,072	5,893.40
3451	COMBO Furucombo	0.0003467	4.93%	-2.03%	$14,064
3452	SOon Southern Tokenized Stock (Ondo)	97.38	0%	2.18%	$14,060
3453	KDG KingdomStarter	0.00002621	7.45%	24.96%	$13,919
3454	ZEE ZeroSwap	0.0002189	0.08%	4.8%	$13,887	284,339
3455	HAWK HawkFi	0.00001345	12.13%	19.6%	$13,881	76.10
3456	VMINT VoluMint	0.00002481	-0.39%	-11.02%	$13,701
3457	LRT LandRocker	0.000003355	-65.35%	-60.23%	$13,682
3458	SECOND MetaDOS	0.000003581	0.39%	-1.44%	$13,628	59.55
3459	LITH Lithium	0.000002594	2.34%	-9.36%	$13,601
3460	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.56	-2.49%	-10.67%	$13,578	580.23
3461	SPARTA Spartan Protocol	0.0001815	2.16%	2.12%	$13,575
3462	BLAZE StoryFire	0.000002135	0%	-0.04%	$13,414
3463	BUTTPLUG fartcoin killer	0.00001340	3.72%	-10.32%	$13,388
3464	AIRT AirNFTs	0.0001189	-0.33%	-6.85%	$13,317
3465	NEWM NEWM	0.000005424	0%	-17.96%	$13,084
3466	DOUG Doug The Duck	0.00001308	0%	-12.06%	$13,078
3467	ODDZ Oddz	0.0001320	0.84%	-0.73%	$13,064	55,848.99
3468	$AKA Akasha by Bloomverse	0.00001306	1.12%	-14.96%	$13,063
3469	SOLBOX SolBox	0.00001298	0%	-9.23%	$12,972
3470	LOWon Lowe's Tokenized Stock (Ondo)	238.09	0%	0.5%	$12,810

Updated at 2026/04/01 21:17:07