Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8309 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:17:07 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3371 DINO
Dinosol
0.00002281 0.52% -17.39% $19,803
3372 DG
Decentral Games
0.0001006 5.46% 1.17% $19,649
3373 CBG
Chainbing
0.0005904 0.07% -0.19% $19,484
3374 PBR
PolkaBridge
0.0002593 0% 0% $19,426
3375 MOONDOGE
MOONDOGE
0.00001970 -1.78% -5.92% $19,416 323.47
3376 THG
Thetan World
0.0001708 0.16% -5.2% $19,397
3377 CPNGon
Coupang Tokenized Stock (Ondo)
18.96 0.73% 0.68% $19,233 663,760
3378 1ART
OneArt
0.0001334 0% -3.82% $19,127
3379 ING
Infinity Games
0.000003802 0.41% 11.86% $19,009 5,819.88
3380 NBISon
Nebius Group Tokenized Stock (Ondo)
102.32 -1.24% -10.89% $18,926 687,972
3381 PFVS
Puffverse
0.0001594 -44.98% -58.5% $18,592 17,400.40
3382 EFX
Effect AI (old)
0.00007370 -0.64% -7.99% $18,585
3383 MVRS
Magaverse
0.00001856 0.99% -6.34% $18,564 75,004.19
3384 TCG
ToCa.Gg
0.00001843 0% 0.01% $18,429
3385 OXY
Oxygen
0.0004499 -0.15% -4.35% $18,307 185,657
3386 SNS
Synesis One
0.00004000 -1.21% 53.99% $18,252 106.61
3387 DON
Don-key
0.0001909 -0.57% -4.88% $18,239 1,645.85
3388 ARIX
Arix
0.0002905 2.51% -2.6% $18,211 46,326.70
3389 GENESIS
Genesis Worlds
0.0001004 0% -3.55% $18,197
3390 NDQ
NDQ666
0.00001818 0.17% -6.25% $18,182
3391 PEEL
Meta Apes
0.0001174 1.49% -0.2% $18,006
3392 PBUX
Playbux
0.00004556 0% -7.43% $17,968
3393 CO
Corite
0.0001454 0% -0.89% $17,766
3394 CATA
CATAMOTO
0.0000009166 0.95% -3.69% $17,761
3395 RGOAT
RealGOAT
0.000000000844 0.01% -0.07% $17,715
3396 LUX
Lux
0.00001767 0.31% -15.15% $17,667 2.05
3397 NRV
Nerve Finance
0.0003808 -0.31% -3.09% $17,609
3398 KOBUSHI
Kobushi
0.00000004179 -4.06% -18.34% $17,580 54,224.42
3399 ROND
ROND
0.00003965 -19.18% -21.43% $17,569
3400 JNJon
Johnson & Johnson Tokenized Stock (Ondo)
245.80 0.61% 1.83% $17,531 856,569
3401 GUM
Gourmet Galaxy
0.005289 0% -4.65% $17,518
3402 FIRE
Matr1x Fire
0.0002614 0% -3.2% $17,441
3403 SAN
San Chan
0.00001836 -0.05% -5.94% $17,291 26.11
3404 PLASTIK
Plastiks
0.0001124 2.89% 5.81% $17,142
3405 FLAME
FireStarter
0.0002499 0.08% 0.02% $17,131 55,104.07
3406 CATG
C.A.T (Crypto Agent Trading)
0.00001713 0.64% -8.44% $17,127
3407 RWA
Rug World Assets
0.001795 0.12% -9.17% $17,051 47.83
3408 BABYBNB
Baby BNB
0.00001698 -0.65% -6.65% $16,985 1,365.73
3409 CRT
Cantina Royale
0.00006981 1.48% -4.29% $16,976 0.3841
3410 SAO
Sator
0.0003086 -1.12% 53.44% $16,946 10,614.63
3411 ELAND
Etherland
0.0004365 -15.15% -25.87% $16,882
3412 RAIIN
Raiinmaker
0.001511 -0.19% -34.25% $16,726 44.86
3413 SLN
Smart Layer Network
0.0003817 -0.09% -0.4% $16,701 3.26
3414 MAJOR
Major Frog
0.00001975 6.37% -4.81% $16,692 166.61
3415 WDCon
Western Digital Tokenized Stock (Ondo)
298.86 10.7% 1.53% $16,597 705,489
3416 JADE
Jade Currency
0.0003092 -5.58% -13.27% $16,588
3417 YETI
YETI
0.00002044 2.41% -20.93% $16,355
3418 DEGEN
Degen Arena
0.000000000039 0% -5.48% $16,242
3419 SNIFT
StarryNift
0.00002578 -31.73% -14.76% $16,239 7,986.50
3420 BOOST
Boost
0.00002616 15.92% 38.66% $16,003 417.14
3421 UTYAB
UTYABSWAP
0.00001595 3.59% -4.02% $15,946
3422 BYN
NBX
0.001784 -4.2% -1.13% $15,808 64,781.59
3423 DEFAI
DeFAI
0.00001650 0% -10.55% $15,729
3424 UNGon
US Natural Gas Fund Tokenized Stock (Ondo)
11.39 -2.44% -4.27% $15,722 153.30
3425 BACon
Bank of America Tokenized Stock (Ondo)
49.33 1.57% 1.12% $15,644 951,314
3426 JIN
JinPeng
0.00001827 2.99% -20.82% $15,610
3427 LMF
Lamas Finance
0.002161 1.8% -6.87% $15,520 171.00
3428 BIAO
Biao
0.00001575 0% -4.15% $15,501
3429 SOFI
RAI Finance
0.00002588 -21.05% -30.71% $15,486
3430 UNIO
Unio Coin
0.00002590 0.39% 56.46% $15,457
3431 VISION
VisionGame
0.00002487 0% -25.86% $15,420
3432 TWIN
Twinci
0.07685 0% 0% $15,369
3433 CORGIB
The Corgi of PolkaBridge
0.000000000530 0.38% -4.49% $15,347
3434 FREED
FreedomCoin
0.002307 -14.95% -37.81% $15,240
3435 PJN
PJN
0.00001522 -0.54% -21.47% $15,221
3436 SOAR
Soarchain
0.0001511 2.1% -19.69% $15,206
3437 AVAXAI
AIvalanche DeFAI Agents
0.00007988 0.58% -1.58% $15,200 147,100
3438 LRCXon
Lam Research Tokenized Stock (Ondo)
221.39 3.79% -5.31% $15,147 901,078
3439 TULIP
Tulip Protocol
0.01853 -0.59% 3.22% $15,106 130.42
3440 MTS
Metastrike
0.00005812 -0.48% -9.06% $15,086
3441 TORO
Toro Inoue
0.00001493 0% -10.03% $14,931
3442 SPIKE
Spike
0.00001536 3.22% -21.46% $14,719 33,688.24
3443 OMALLEY
OMalley
0.000001632 3.01% -2.5% $14,688
3444 PLUGon
Plug Power Tokenized Stock (Ondo)
2.25 -0.11% -0.94% $14,621 646.17
3445 HODL
HODL Coin
0.00001427 -0.33% -12.15% $14,267 1.43
3446 MITH
Mithril
0.00001427 -2.26% -89.51% $14,265 5,828.80
3447 FXIon
iShares China Large-Cap Tokenized ETF (Ondo)
35.60 -0.9% -1.09% $14,250 140.70
3448 GOF
Golff
0.001415 0% -1.23% $14,147
3449 RGP
Rigel Protocol
0.005654 0.8% -0.57% $14,107
3450 BTB
BitBall
0.00002199 0.07% -0.01% $14,072 5,893.40
3451 COMBO
Furucombo
0.0003467 4.93% -2.03% $14,064
3452 SOon
Southern Tokenized Stock (Ondo)
97.38 0% 2.18% $14,060
3453 KDG
KingdomStarter
0.00002621 7.45% 24.96% $13,919
3454 ZEE
ZeroSwap
0.0002189 0.08% 4.8% $13,887 284,339
3455 HAWK
HawkFi
0.00001345 12.13% 19.6% $13,881 76.10
3456 VMINT
VoluMint
0.00002481 -0.39% -11.02% $13,701
3457 LRT
LandRocker
0.000003355 -65.35% -60.23% $13,682
3458 SECOND
MetaDOS
0.000003581 0.39% -1.44% $13,628 59.55
3459 LITH
Lithium
0.000002594 2.34% -9.36% $13,601
3460 OPENon
Opendoor Technologies Tokenized Stock (Ondo)
4.56 -2.49% -10.67% $13,578 580.23
3461 SPARTA
Spartan Protocol
0.0001815 2.16% 2.12% $13,575
3462 BLAZE
StoryFire
0.000002135 0% -0.04% $13,414
3463 BUTTPLUG
fartcoin killer
0.00001340 3.72% -10.32% $13,388
3464 AIRT
AirNFTs
0.0001189 -0.33% -6.85% $13,317
3465 NEWM
NEWM
0.000005424 0% -17.96% $13,084
3466 DOUG
Doug The Duck
0.00001308 0% -12.06% $13,078
3467 ODDZ
Oddz
0.0001320 0.84% -0.73% $13,064 55,848.99
3468 $AKA
Akasha by Bloomverse
0.00001306 1.12% -14.96% $13,063
3469 SOLBOX
SolBox
0.00001298 0% -9.23% $12,972
3470 LOWon
Lowe's Tokenized Stock (Ondo)
238.09 0% 0.5% $12,810

Updated at 2026/04/01 21:17:07