Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:21 on 2026/08/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3301 IBFK
İstanbul Başakşehir Fan Token		 0.02056 2.41% -15.44% $34,072
3302 LMT
Limitus		 0.00004102 -4.68% -20.9% $34,056 342.45
3303 JANITOR
Janitor		 0.00003400 0.02% 0.79% $33,996
3304 CVT
CyberVein		 0.00003143 0% -62.22% $33,329
3305 ANUS
Uranus (SOL)		 0.000004084 -1.43% -3.23% $33,302
3306 GATA
Gata		 0.0002950 15.87% -1.2% $33,109 6,538.65
3307 XTAG
xHashtag AI		 0.0004995 -0.33% 9.03% $33,053 260.80
3308 CLY
Colony		 0.0002921 -4.74% -5.43% $32,930
3309 USDUT
Unstable Tether		 0.00003277 -0.57% -5.7% $32,773
3310 BABYTRUMP
Baby Trump (BSC)		 0.00007338 0% 3.53% $32,525
3311 LONG
Belong		 0.0004581 -0.94% -18.43% $32,507 6,219.30
3312 NIKLon
Sprott Nickel Miners Tokenized ETF (Ondo)		 12.65 0% -3.84% $32,461
3313 ACHRon
Archer Aviation Tokenized Stock (Ondo)		 4.61 0.01% -4.12% $32,382 280,393
3314 UMB
Umbrella Network		 0.0001100 48.7% 48.96% $32,229 47.20
3315 BINCon
iShares Flexible Income Tokenized ETF (Ondo)		 52.93 0% 0% $31,994
3316 GFI
Gravity Finance		 0.00009078 -0.4% -0.35% $31,977
3317 WTFO
WTF Opossum		 0.00003742 -3.1% -11.43% $31,753
3318 SOLVE
SOLVE		 0.00004510 -4.89% -17.61% $31,576
3319 GOR
Gold Reserve		 0.00007997 0% -2.59% $31,572
3320 IXT
Planet IX(formerly IX token)		 0.0002397 0.76% 7.04% $31,507
3321 COPon
ConocoPhillips Tokenized Stock (Ondo)		 119.33 -2.04% 0.61% $31,444 582,433
3322 TORA
Tensora		 0.00003142 -0.37% -0.32% $31,416
3323 GIGL
Giggle Panda		 0.00003110 0% 0.57% $31,100
3324 BUSY
Busy DAO		 0.0002479 -0.69% 0.68% $30,992 134.61
3325 rCSCO
Cisco Systems Tokenized Stock (Reality)		 116.99 2.73% 1.22% $30,925 11.14
3326 AIT
AIT Protocol		 0.0001042 -38.25% 31.76% $30,881
3327 UNPon
Union Pacific Corporation Tokenized Stock (Ondo)		 292.19 0.02% -5.07% $30,838 123,142
3328 ABBVon
AbbVie Tokenized Stock (Ondo)		 256.72 0.44% -1.55% $30,816 476,894
3329 HIIon
Huntington Ingalls Industries Tokenized Stock (Ondo)		 326.63 0% 13.46% $30,646
3330 ONE
OneFinity		 0.006978 -1.74% -3.1% $30,506 3.72
3331 BUNNY
Pancake Bunny		 0.05957 0% 0% $30,393
3332 SMOG
Smog		 0.00003899 1.95% -0.46% $30,374
3333 MOUTAI
Moutai		 0.00004352 -1.29% -19.14% $30,321
3334 DPINO
Darkpino		 0.00003043 0% 15.13% $30,179
3335 BROAK
Broak on Base		 0.00004872 0.76% -29.99% $30,133
3336 TCC
The ChampCoin		 0.0005994 0% -14.3% $29,969
3337 INSP
Inspect		 0.00003749 3.71% -9.41% $29,934 566.98
3338 XCAD
XCAD Network		 0.0001534 5.85% -1.84% $29,881
3339 LCAT
Lion Cat		 0.00005762 -0.03% -0.04% $29,819 13.16
3340 WMon
Waste Management Tokenized Stock (Ondo)		 228.27 0.38% -4.88% $29,798 125,047
3341 rCRDO
Credo Technology Tokenized Stock (Reality)		 203.39 -0.63% -9.1% $29,687 2,109.48
3342 EGG
Eggdog		 0.00003129 0% -1.58% $29,576
3343 VALENTINE
Valentine		 0.00002947 0% -3.57% $29,475
3344 CRTAI
CRT AI Network		 0.00008339 -0.03% -0.04% $29,428 12,824.79
3345 BABYXRP
Baby Ripple (babyxrp.xyz)		 0.00002927 0% 0.6% $29,269
3346 BREW
Homebrew Robotics Club		 0.00003201 2.1% -4.51% $29,199
3347 HODL
HODL (hodl_bnbcto)		 0.00002897 6.37% 9.66% $28,974
3348 POCHITA
Pochita (pochita.biz)		 0.00002896 0.45% 2.63% $28,961
3349 YALA
Yala		 0.00009620 -0.22% -61.21% $28,938 349.44
3350 HIMXon
Himax Technologies Tokenized Stock (Ondo)		 12.65 0% -0.41% $28,804
3351 GQ
Galactic Quadrant		 0.000004841 -0.07% -0.1% $28,725
3352 YELPE
Yellow Pepe		 0.00002865 6.24% 9.57% $28,650
3353 MNTL
AssetMantle		 0.00001239 -1.61% -6.6% $28,601
3354 CRWDon
CrowdStrike Tokenized Stock (Ondo)		 791.40 4.02% 7.48% $28,596 181,133
3355 CLIPPY
Clippy (kevanjatt)		 0.00002843 -2.35% -21.07% $28,424
3356 UNI
UNI		 0.00002832 0% -6.42% $28,322
3357 VIRL
Virl.fun		 0.00002824 -10.99% -33.76% $28,236
3358 HZN
Xpanse		 0.0002317 -2.05% 0.66% $27,972 87.66
3359 VICRon
Vicor Tokenized Stock (Ondo)		 204.92 0.22% -2.99% $27,827 7,802.46
3360 ADOG
Aster Dog		 0.00002925 -1.12% -14.18% $27,348
3361 XLD
XcelPay		 0.0004720 -4.85% -13.2% $27,326
3362 KDAG
King DAG		 0.0005005 12.79% 12.85% $27,252
3363 BLACKWHALE
The Black Whale (blackwhale.fun)		 0.00002760 -3.59% -5.22% $27,176 528.33
3364 BOTZon
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)		 35.49 0% 2.78% $27,118
3365 XRUNE
Thorstarter		 0.0003343 2.86% 0.5% $26,976
3366 ZNZ
ZENZO		 0.0009017 0% 0% $26,750
3367 rCBRS
CBRS Tokenized Stock (Reality)		 196.82 0.22% -3.63% $26,526 286.13
3368 SECOND
MetaDOS		 0.000003216 -1.28% -2.52% $26,520
3369 DOGEBASE
Doge Base		 0.00002646 -1.98% -9.45% $26,324
3370 NOTAI
NOTAI		 0.0000004452 -0.22% 11.88% $26,307
3371 AMC
AMC		 0.000000000775 0.46% -4.91% $26,246
3372 SARAH
SARAH		 0.00004370 0% -11.39% $26,116
3373 SFD
SAFE DEAL		 0.0006757 0% 0% $25,953
3374 MSTR
Monsterra (MSTR)		 0.0002629 0.52% 5.27% $25,945
3375 TOAD
Acid Toad		 0.000000000061 0% -1.7% $25,841
3376 WZRD
Wizardia		 0.0001842 -15.81% -44.46% $25,813 182.21
3377 NOCon
Northrop Grumman Tokenized Stock (Ondo)		 542.47 0.22% -0.22% $25,781 124,145
3378 UBXS
UBXS Token		 0.0004493 0.87% 2.73% $25,677
3379 FOMO
FOMO (fomo.fund)		 0.0000002564 0.42% -6.54% $25,638
3380 LKI
Laika AI		 0.00005961 35.84% -19.98% $25,527 1,164.05
3381 CRDOon
Credo Technology Group Holding Tokenized Stock (Ondo)		 205.16 -2.26% -8.14% $25,307 123,286
3382 POLC
Polkacity		 0.0001328 0% -4.19% $25,235
3383 TROY
TROY		 0.000002518 0% 0% $25,176
3384 BRAINLET
Brainlet		 0.00002641 1.22% -0.97% $25,162
3385 MTLX
Mettalex		 0.02232 -1.25% -7.48% $25,069
3386 SOXSon
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)		 5.72 5.34% 20.24% $25,065 155,933
3387 XRPAYNET
XRPayNet		 0.000004445 -3.28% -3.5% $24,950 7.10
3388 BABY
Baby		 0.00000002540 -0.16% -3.64% $24,921
3389 JRT
Jarvis Network		 0.0008565 -0.66% -7.31% $24,843 2.03
3390 APRIL
April		 0.0002948 3.18% 3.89% $24,839
3391 DOODI
Doodipals		 0.00002674 1.5% -9.24% $24,767
3392 MXM
MAXX AI		 0.00007380 -0.31% -9.89% $24,752
3393 SP
Smart Pocket		 0.00002369 0.7% -16.5% $24,651
3394 WAP
Wet Ass Pussy		 0.00002454 0% -1.13% $24,541
3395 INDAon
iShares MSCI India Tokenized ETF (Ondo)		 49.81 0.54% 2.49% $24,533 124,636
3396 KLINK
Klink Finance		 0.0001051 5.48% -11.3% $24,359 65,653.41
3397 RAPTOR
Philosoraptor		 0.00002516 1.59% 11.34% $24,489 2,637.28
3398 rAXTI
AXT Tokenized Stock (Reality)		 58.20 -4.79% 18.41% $24,418 50,231.80
3399 TAOCAT
TAOCat by Virtuals & Masa		 0.00002430 -7.79% -5.52% $24,296 372.17
3400 LANLAN
LanLan Cat		 0.000002723 0% 0% $24,206

Current page 34/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/08/03 10:40:21