Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:08:06 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8401	xSolvBTC xSolvBTC	68,504.94	3.16%	-4.55%	$81,227,834
8402	HBTC Huobi BTC	55,015.68	3.69%	-7.51%	$80,246,450
8403	SUSD1+ Lorenzo staked USD1+	1.03	0.48%	0.14%	$79,543,502	751.30
8404	EBTC ether.fi Staked BTC	69,063.94	3.38%	-3.1%	$77,812,868
8405	vUSDC Venus USDC	0.02638	-0.26%	-0.85%	$72,152,187
8406	EDGESOL Edgevana Staked SOL	107.53	2.61%	-7.57%	$70,356,319	40.59
8407	CBXRP Coinbase Wrapped XRP	1.35	1.64%	-4.06%	$69,838,296	224,580
8408	PUFETH pufETH	2,280.40	5.47%	-2.81%	$63,451,669
8409	STUSDT Staked USDT	0.9822	0.03%	-0.56%	$62,274,827
8410	HASUI Haedal Staked SUI	0.9678	3.03%	-6.01%	$52,653,712	62,584.87
8411	WCRO Wrapped CRO	0.07111	1.34%	-5.29%	$52,229,500	540,474
8412	vETH Venus ETH	44.79	2.11%	-1.23%	$43,963,048	43,961,300
8413	SWETH swETH	2,375.69	3.93%	-1.5%	$37,615,313	8,631.33
8414	WTAO Wrapped TAO	318.83	4.6%	-12.94%	$34,590,523	1,688,129
8415	RSWETH Restaked Swell Ethereum	2,264.81	3.43%	-2.11%	$34,412,403	1,816.30
8416	SCRVUSD Savings crvUSD	1.09	0.08%	0.02%	$33,569,679	557,602
8417	VSUI Volo Staked SUI	0.9559	3.07%	-6.03%	$32,109,783	5,983.40
8418	SFRXUSD Staked Frax USD	1.19	0.02%	0.08%	$31,509,261	75,866.59
8419	CUSDO OpenEden Compounding OpenDollar	1.04	0.06%	0.05%	$30,030,811
8420	WONUS Wrapped ONUS	0.3420	0%	-8.16%	$28,529,165
8421	WPEAQ Wrapped peaq	0.01366	-5.19%	-28.11%	$26,644,912
8422	DPI DeFi Pulse Index	44.50	1.08%	-3.97%	$24,872,219	5,061.47
8423	WHBAR Wrapped HBAR	0.08950	3.14%	-5.24%	$24,141,471	1,842,442
8424	WNXM Wrapped NXM	53.52	1.72%	-1.98%	$23,658,549	90,464.74
8425	UNIETH Universal ETH	2,348.85	4.09%	-3.9%	$23,115,514
8426	WMATIC Wrapped Matic	0.09414	4.61%	-3.59%	$21,752,718	978,137
8427	WRBTC Wrapped Rootstock Bitcoin	68,635.02	0.8%	-2.28%	$21,358,663	72,730.68
8428	WBERA Wrapped Bera	0.4408	0.81%	-12.81%	$21,331,012	148,390
8429	STAPT Amnis Staked Aptos coin	1.09	1.66%	-15.89%	$20,007,811
8430	ankrETH Ankr Staked ETH	2,588.17	1.54%	-2.08%	$18,969,718
8431	USDT.e Tether Avalanche Bridged	0.9998	0.08%	0.13%	$18,361,803	92,642.64
8432	CKBTC Chain-key Bitcoin	67,799.10	0.78%	-3.66%	$17,157,919	12,932.61
8433	WS Wrapped Sonic	0.04608	12.77%	3.68%	$14,987,093	565,965
8434	CMC20 CoinMarketCap 20 Index DTF	140.96	1.11%	-3.54%	$14,596,838	6,701,379
8435	sSOL Solayer SOL	96.44	2.48%	-7.82%	$13,314,026	32,496.03
8436	WRSETH Kelp DAO Wrapped rsETH	2,301.88	3.97%	-0.74%	$12,774,485	0.8467
8437	WQUIL Wrapped QUIL	0.01353	-8.97%	-3.54%	$12,211,373	148,591
8438	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9884	0.01%	-0.11%	$10,936,292
8439	CBADA Coinbase Wrapped ADA	0.2498	4.39%	-8.21%	$8,660,307	414,572
8440	XETH OKX Wrapped ETH	2,132.26	1.44%	-1.41%	$8,456,789	608,187
8441	WFRAX Wrapped FRAX	0.4158	-0.83%	-7.38%	$7,682,715	260.71
8442	allBTC Osmosis allBTC	67,894.86	1.25%	-3.91%	$7,672,119	1,472,508
8443	USDbC Bridged USDC	1.00	0.22%	0.18%	$7,022,724	518,076
8444	WAPTM Wrapped Apertum	0.2099	-1.67%	-7.63%	$6,685,277	70,396.72
8445	WMNT Wrapped Mantle	0.6995	2.28%	-5.48%	$6,189,107	548,123
8446	asUSDF Aster asUSDF	1.06	-0.05%	-0.2%	$5,933,339
8447	WIOTX Wrapped IoTeX	0.005844	-0.77%	6.24%	$5,924,434	5.72
8448	CBDOGE Coinbase Wrapped DOGE	0.09315	1.59%	-3.61%	$5,871,754	131,993
8449	bnUSD Balanced Dollar	0.9880	0%	-1.56%	$5,864,794
8450	WLUNC Wrapped LUNA Classic	0.00002295	6.7%	15.42%	$5,784,436
8451	EZSOL Renzo Restaked SOL	107.56	4.46%	-7.66%	$5,753,833	7,844.20
8452	WCORE Wrapped Core	0.02858	2.02%	-59.49%	$5,156,326	61.68
8453	WSEI Wrapped Sei	0.05417	10.73%	-10.81%	$4,493,603	776.75
8454	stSOL Lido Staked SOL	102.77	2.51%	-8.01%	$4,191,305	74,114.51
8455	JUSDT TON Bridged USDT	1.03	-1.79%	-1.61%	$4,184,980
8456	SETH2 sETH2	2,109.52	3.73%	0.1%	$3,763,241
8457	WOKB Wrapped OKB	85.18	1.99%	-1.91%	$3,708,957	82,588.73
8458	stTON bemo staked TON	1.34	0.71%	-8.6%	$3,568,206
8459	WXDC Wrapped XDC	0.03040	-0.44%	-5.85%	$3,378,965	426,995
8460	XBTC OKX Wrapped BTC	67,825.77	0.17%	-4.19%	$3,369,757	412,705
8461	axlUSDC Axelar Wrapped USDC	0.9997	-0.02%	-0.04%	$3,367,107	1,248,922
8462	CBLTC Coinbase Wrapped LTC	54.37	0.64%	-3.73%	$3,367,213	65,668.65
8463	stATOM Stride Staked ATOM	3.11	0.24%	-3.71%	$3,071,960	99,651.04
8464	WADA Wrapped Cardano	0.2507	3.8%	-7.27%	$2,845,918	12,626.04
8465	GMON Magma	0.02595	3.76%	0.09%	$2,493,503	330.42
8466	XSOL OKX Wrapped SOL	83.94	1.77%	-8.58%	$2,442,574	609,747
8467	MIBNB Mitosis EOL BNB	616.85	1.26%	-4.6%	$1,983,604
8468	RENBTC renBTC	5,155.71	6.2%	19.15%	$1,700,840	3.89
8469	vXVS Venus XVS	0.05559	0.38%	1.36%	$1,647,667
8470	WAMPL Wrapped Ampleforth	0.7997	3.42%	-4.64%	$1,487,447	11,824.52
8471	WNEAR Wrapped Near	1.20	1.69%	-6%	$1,393,672	3,797,937
8472	WSOMI Wrapped Somnia	0.1580	2.74%	-6.01%	$1,383,286	118.85
8473	KING King Protocol	177.07	1.41%	-14.98%	$1,286,564
8474	WEGLD Wrapped EGLD	3.88	3.15%	-3.23%	$1,162,527	68,529.31
8475	WPOKT Wrapped POKT	0.01320	0%	-9.56%	$1,147,806
8476	CKETH Chain-key Ethereum	2,127.79	0.75%	-1.73%	$1,127,156	1,289.06
8477	WEVER Wrapped Everscale	0.002710	13.16%	-6.19%	$1,102,633	6,746.96
8478	WCFX Wrapped Conflux	0.05446	2.14%	-12.53%	$1,088,157	18,862.20
8479	WKROWN Wrapped Krown	0.001127	1.02%	-5.14%	$1,072,121	184,009
8480	stMATIC Lido Staked Matic	0.1073	4.83%	-4.22%	$962,564	1,567.85
8481	stTIA Stride Staked TIA	0.3423	2.88%	-11.3%	$898,839
8482	SFI Singularity Finance	0.005077	-12.99%	-13.09%	$789,553	177,609
8483	WKCS Wrapped KuCoin Token	8.03	-0.15%	-1.64%	$767,845
8484	WWDOGE Wrapped WDOGE	0.1155	-0.38%	-3.28%	$725,131	27,557.79
8485	ankrBNB Ankr Staked BNB	678.59	0.17%	-4.79%	$675,038	1,229.69
8486	stOSMO Stride Staked OSMO	0.04328	0.92%	-4.57%	$671,140	1,690.53
8487	RHYPURR Rip Strategies Hypurr Vault	3.16	-0.24%	-10.76%	$629,428
8488	WASTR Wrapped Astar	0.007546	1.19%	-10.68%	$614,947
8489	WKAVA Wrapped Kava	0.05394	-1.15%	0.67%	$545,080	5,003.50
8490	WVSG Wrapped VSG	0.00006557	0%	-9.49%	$541,973
8491	WVENOM Wrapped Venom	0.02968	0%	38.52%	$461,647
8492	WFUSE Wrapped Fuse	0.009486	-2.72%	-2.79%	$415,334
8493	WKAS Wrapped Kaspa	0.002889	-7.71%	-20.22%	$343,991
8494	GTETH GTETH	2,133.59	1.82%	-1.35%	$340,926	27,002.65
8495	WONE Wrapped Harmony	0.002085	-7.59%	-11.04%	$317,550	112.80
8496	BGSOL Bitget SOL Staking	96.49	2.51%	-7.86%	$261,730	31,251.56
8497	WALV Wrapped Alvey Chain	0.0007947	4.02%	0.16%	$254,305
8498	WNRG Wrapped-Energi	0.01293	-0.71%	13.94%	$181,742
8499	WBB Wrapped BounceBit	0.02415	4.58%	-4.67%	$176,749
8500	WSHIDO Wrapped Shido	0.0001854	2.44%	-4.74%	$160,007	1,857.33

Updated at 2026/04/01 18:08:06