Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8106 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8106 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:51:28 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	PWEASE Pwease	0.0007064	0.81%	-7.17%	$706,383	125,475
2002	GMEX Gamestop tokenized stock (xStock)	20.13	-10.12%	-5.79%	$704,381	9,574.56
2003	FLNCB Fluence Energy Tokenized bStocks	13.70	-3.16%	8.7%	$696,012	806,093
2004	SLOTH Slothana	0.0004151	2.16%	-0.63%	$703,596	1,384.21
2005	RDNT Radiant Capital	0.0004885	-2.98%	-15.77%	$701,939	78,733.23
2006	HEGE Hege	0.0007015	-0.72%	8.31%	$701,424	11,972.54
2007	FB Fenerbahçe Token	0.3212	-0.25%	-3.11%	$700,253	176,421
2008	DUREV Povel Durev	0.007322	-3.98%	-6.17%	$695,591	594.37
2009	SUP Superp	0.002258	-4.99%	-2.98%	$694,320	54,376.69
2010	rNOK Nokia Tokenized Stock (Reality)	8.95	-2.42%	-2.85%	$692,688	3,677.73
2011	$MICHI michi (SOL)	0.002552	-10.18%	-10.22%	$692,412	48,544.75
2012	KOIN Koinos	0.008298	-0.56%	6.99%	$690,859
2013	UFO UFO Gaming	0.00000002682	1.67%	-6.79%	$690,783
2014	HYPC HyperCycle	0.004450	0%	-4.43%	$690,237
2015	MEZO Mezo	0.007997	-8.39%	-16.87%	$687,693	543,747
2016	KOMPETE KOMPETE	0.0009102	0.48%	-5.57%	$683,446
2017	SHOGGOTH Shoggoth (shoggoth.monster)	0.0006820	-7.36%	-27.22%	$681,965
2018	TURBOS Turbos Finance	0.0001030	-0.63%	5.57%	$681,683	25,631.46
2019	BTX BitCore	0.03412	-0.38%	-6.42%	$680,613
2020	vBCH Venus BCH	4.41	-0.84%	-4.28%	$680,356
2021	FRIC Fric	0.0006793	-2.71%	-15.56%	$679,304
2022	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	18.88	-10.99%	-16.77%	$681,035	1,221,516
2023	GPU Node AI	0.006914	-1.78%	0.29%	$678,083	56,204.90
2024	EGG Nestree	0.0002259	-2.12%	-18.61%	$676,535	75,077.41
2025	CRWVB CoreWeave Tokenized bStocks	76.34	5.96%	3.91%	$683,766	758,140
2026	memes memes will continue	0.0006741	-7.17%	41.07%	$674,109	3,249,067
2027	YOOSHI YooShi	0.000000001856	-0.07%	1.69%	$674,165
2028	AZIT Azit	0.001492	0.91%	-15.05%	$673,638	281,417
2029	FACT FACTOR	0.5359	11.8%	7.92%	$645,386	573.11
2030	UNIBOT UniBot	0.6730	-0.28%	-5.44%	$673,019	62.69
2031	SOXLon Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)	104.36	-10.6%	-22.68%	$672,407	321,216
2032	VISTA Ethervista	0.7136	0.06%	-4.53%	$670,203	56,063.06
2033	SHRUB Shrub	0.0007115	-4.44%	-12.46%	$670,352	25,506.67
2034	PEPU Pepe Unchained (New)	0.00006341	-1.8%	-8.68%	$669,373	184,165
2035	安 安	0.0006692	48.02%	44.68%	$669,192	17.83
2036	GLQ Graphlinq Chain	0.001969	-2.36%	-8.31%	$669,628	66,129.17
2037	ARMB Arm Tokenized bStocks	226.51	-4.93%	-14.26%	$666,014	1,041,436
2038	AWC Atomic Wallet Coin	0.06292	-1.91%	-5.54%	$667,231	683.18
2039	BOTon RoboStrategy Tokenized Stock (Ondo)	26.00	0%	2.9%	$667,206
2040	MCN MCN	0.05524	8.44%	-28.11%	$662,846	405,761
2041	SMHB VanEck Semiconductor ETF Tokenized bStocks	526.92	-4.07%	-0.38%	$662,770	1,290,230
2042	WOZX Efforce	0.001257	0%	0.29%	$662,416
2043	ATR Artrade	0.0005246	2.14%	-0.67%	$661,038	96,040.86
2044	BEB1M BeB	0.0006621	-12.17%	-15.28%	$661,904	16,339.38
2045	RMV Reality Metaverse	0.002632	-12.91%	-17.05%	$657,685	79,793.07
2046	HAKKA Hakka.Finance	0.001740	-1.71%	-5.89%	$657,650
2047	CHI Xaya	0.01125	0.09%	0.02%	$657,192	3,032.95
2048	AEROBUD Aerobud	0.0006758	-0.29%	-15.86%	$655,499	17,231.45
2049	SSLX StarSlax	0.0002625	-1.48%	-15.38%	$656,737	193,092
2050	BUNKER BunkerCoin	0.0006532	-0.72%	-18.68%	$653,165
2051	HINT Hive Intelligence	0.001418	0.1%	-1.48%	$652,690	172,902
2052	tSpaceX T-SpaceX tokenized stock (Tessera)	548.87	-0.22%	-0.8%	$652,609	105,245
2053	ZEUS Pepes Dog	0.000000001549	-3.77%	-12.26%	$651,719	25,271.92
2054	修仙 修仙	0.0006492	1.37%	2.34%	$649,198	361,364
2055	AVL Aston Villa Fan Token	0.08246	1.24%	4.39%	$647,303	48,681.04
2056	EXRD e-Radix	0.0009780	-1.28%	-0.93%	$646,017	1,417.58
2057	BNBHOLDER 币安Holder	0.0006451	-4.78%	5.54%	$645,051	462,695
2058	JEWEL DeFi Kingdoms	0.005664	0.35%	6.18%	$643,032	3,214.03
2059	OPTI Optimus AI	0.006755	0.27%	-16.86%	$641,926	684.27
2060	SUP Superfluid	0.006262	-4.54%	-16.53%	$640,163	26,915.35
2061	rRKLB Rocket Lab Tokenized Stock (Reality)	64.54	-0.95%	-2.48%	$640,041	23,255.01
2062	CAH Moon Tropica	0.2135	2.45%	-15.74%	$639,038
2063	SMHx VanEck Semiconductor tokenized ETF (xStock)	546.22	0%	-6.58%	$637,275	10,925.32
2064	CRWDX CrowdStrike tokenized stock (xStock)	195.35	3.42%	5.25%	$637,004	58,686.38
2065	SHOPon Shopify Tokenized Stock (Ondo)	120.25	2.04%	-0.93%	$636,826	1,292,442
2066	UXLINK UXLINK	0.0006814	-0.31%	-5.31%	$632,117	56,389.26
2067	MOCHI Mochi (New)	0.0000006732	-3.73%	-19.34%	$631,198	1,483.37
2068	XPASS X-PASS	0.002817	-5.6%	-10.03%	$629,963	4,160.78
2069	MEMEFI MemeFi	0.00006490	4.77%	3.74%	$649,023	687,384
2070	FUSE Fuse	0.002848	-2.41%	-5.49%	$626,162	71,505.71
2071	GAIA GAIA	0.003682	-1.53%	-13.3%	$625,870	100,690
2072	KINIC Kinic	0.2180	0.58%	-12.77%	$625,224	10.95
2073	SHM Shardeum (New)	0.00004008	0.55%	4.56%	$624,902	142,188
2074	PEPONK PEPONK	0.0007331	6.28%	-34.83%	$623,118	124,273
2075	USDN SMARDEX USDN	0.9935	-0.06%	-1.22%	$620,250	4,793.10
2076	EMC Edge Matrix Chain	0.003022	1.91%	-12.71%	$618,019
2077	KILO KiloEx	0.002917	0.26%	-3.1%	$617,452	1,002.44
2078	DIONE Dione Protocol	0.00005047	-6.76%	-45.05%	$615,568	1,860.37
2079	MNW Morpheus.Network	0.01284	-1.51%	23.83%	$615,216
2080	SNDKX Sandisk Corporation tokenized stock(xstock)	1,196.44	-2.79%	-12.46%	$619,757	4,637,177
2081	BTC.ℏ Bitcoin.ℏ	0.2224	-1.04%	1.98%	$611,850
2082	WBAI WhiteBridge Network	0.001440	-0.18%	-20.9%	$611,718	119,541
2083	MAT Matchain	0.03845	-0.9%	1.33%	$610,754	102,554
2084	BERRY Strawberry AI	0.006095	-1.03%	-18.37%	$609,471
2085	MAGA MAGA (maga-hat.vip)	0.000001559	7.3%	11.46%	$608,572
2086	ASE Asentum	0.001769	-0.75%	-20.64%	$605,729	41,123.34
2087	AXOL Axol	0.0006059	2.73%	-12.55%	$605,857	472.86
2088	老子 老子	0.0006001	0.01%	-5.64%	$600,056	1,328,418
2089	BIFI BiFi	0.001213	-18.57%	-30.83%	$598,687	776.66
2090	ROOT The Root Network	0.0001544	16%	-8.19%	$597,827	429.01
2091	ABYSS Abyss	0.002605	-0.33%	-5.39%	$596,553
2092	IWMx Russell 2000 Tokenised ETF (xStock)	293.11	1.26%	-0.29%	$596,242	5,970.38
2093	CWIF catwifhat	0.00000002106	-8.53%	-8.95%	$594,324	11.99
2094	PDA PlayDapp	0.0009043	-0.05%	7.04%	$593,686
2095	STRD Stride	0.01467	2.17%	-4.59%	$593,582	1,954.31
2096	SWASH Swash	0.0005965	-0.44%	-30.33%	$593,504	792.33
2097	HOSICO Hosico	0.0005920	2.19%	-15.65%	$591,903	2,263.49
2098	KATA Katana Inu	0.00001583	-1.74%	-8.43%	$590,422	16,678.63
2099	FLIXX Flixxo	0.006966	0%	-8.37%	$587,422	0.00001126
2100	ELMT Element	0.0003383	257.08%	158.5%	$586,861	581,998

Updated at 2026/08/03 13:51:28