Today's latest 8309 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:18:02 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2044 |  Super Micro Computer Tokenized Stock (Ondo) |
22.54 | -0.22% | -6.01% | $742,902 | 731,656 |  |
| 2045 |  Carnomaly |
0.0004233 | 6.69% | -12.43% | $740,852 | 30,156.40 |  |
| 2046 |  Komodo |
0.005441 | 65.84% | -54.44% | $739,790 | 202,382 |  |
| 2047 |  Tap |
0.0005998 | -1.08% | -0.34% | $738,900 | 593.53 |  |
| 2048 |  GameZone |
0.0008768 | 3.27% | -3.52% | $736,595 | 9,876.30 |  |
| 2049 |  EQTY |
0.002524 | -0.77% | 2.48% | $734,731 | 28,601.84 |  |
| 2050 |  Everclear |
0.0009760 | -21.13% | -31.61% | $729,019 | 42,660.62 |  |
| 2051 |  Presearch |
0.001838 | -12.7% | -2.83% | $728,868 | 5,671.44 |  |
| 2052 |  ILCOIN |
0.0007092 | 0% | 0% | $728,764 |  |
|
| 2053 |  GOUT |
0.000006491 | -1.46% | -5.93% | $722,497 |  |
|
| 2054 |  BOB (ETH) |
0.000001048 | 3.19% | -9.83% | $722,417 | 28,371.40 |  |
| 2055 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
77.99 | -3.64% | 0.66% | $722,041 | 427,917 |  |
| 2056 |  GPUnet |
0.07095 | 0.96% | -5.46% | $721,478 |  |
|
| 2057 |  Turbos Finance |
0.0001088 | 1.17% | -0.35% | $720,410 | 34,558.92 |  |
| 2058 |  yesnoerror |
0.0007174 | 0.37% | -3.26% | $717,405 | 108,397 |  |
| 2059 |  Chirp |
0.007238 | -0.98% | -9.45% | $716,140 | 131,501 |  |
| 2060 |  Fric |
0.0007140 | 3.47% | -14.62% | $713,976 | 1,770.73 |  |
| 2061 |  YooShi |
0.000000001962 | -1.88% | -5.54% | $712,488 | 7.15 |  |
| 2062 |  Clippy (kevanjatt) |
0.0007103 | -5.45% | 89.75% | $710,219 | 329,231 |  |
| 2063 |  Ternoa |
0.0005504 | 2.38% | 0.59% | $708,354 | 11,040.95 |  |
| 2064 |  CeluvPlay |
0.002946 | -18.98% | -23.17% | $703,282 | 30,286.87 |  |
| 2065 |  U |
0.0007058 | -5.09% | -20.24% | $701,090 | 291,482 |  |
| 2066 |  DoorDash Tokenized Stock (Ondo) |
148.33 | 0% | -3.18% | $700,764 |  |
|
| 2067 |  Toto Finance |
0.002321 | -29.63% | 13.43% | $697,783 |  |
|
| 2068 |  U2U Network |
0.0004568 | 5.6% | -15.24% | $697,144 | 166,866 |  |
| 2069 |  Aark |
0.001271 | -3.57% | -8.53% | $696,869 | 10,260.13 |  |
| 2070 |  Flixxo |
0.008229 | -5.74% | -0.54% | $693,933 | 0.00001163 |  |
| 2071 |  DeFiChain |
0.0008357 | 10.02% | 8.81% | $692,720 | 396.86 |  |
| 2072 |  SingularityDAO |
0.008277 | 7.1% | -11.67% | $684,753 |  |
|
| 2074 |  eXPerience Chain |
0.000007499 | 0% | 0% | $683,051 |  |
|
| 2075 |  Apollo Global Management Tokenized Stock (Ondo) |
110.72 | 0% | 0% | $682,930 |  |
|
| 2077 |  Matrix AI Network |
0.001434 | -15.44% | -36.35% | $680,716 | 32,354.07 |  |
| 2078 |  Sipher |
0.007580 | 1.05% | -7.66% | $680,267 |  |
|
| 2079 |  REDX |
0.0001710 | 0% | 0% | $679,185 |  |
|
| 2081 |  BasedAI |
0.01938 | -19.66% | -18.83% | $670,663 | 3,801.66 |  |
| 2082 |  NikolAI |
0.0006699 | 5.09% | 11.91% | $669,949 | 10,111.82 |  |
| 2083 |  Trip.com Group Tokenized Stock (Ondo) |
50.21 | 3.07% | -1.92% | $668,493 | 517.45 |  |
| 2084 |  ROVR Network |
0.003087 | -0.2% | -1.64% | $664,660 | 81,011.11 |  |
| 2085 |  Procter & Gamble tokenized stock (xStock) |
146.08 | 0.62% | 1.2% | $664,648 | 291,282 |  |
| 2086 |  Sperax USD |
1.00 | 0.15% | 0.44% | $664,630 | 836.23 |  |
| 2087 |  币安Holder |
0.0006644 | -2.4% | -4.12% | $664,434 | 170,531 |  |
| 2088 |  RICE AI |
0.003139 | 3.99% | -14.35% | $663,947 | 99,151.59 |  |
| 2089 |  Maiga |
0.002370 | -0.33% | -2.83% | $663,502 | 941,761 |  |
| 2090 |  LIQUIDIUM•TOKEN |
0.03038 | -1.31% | -10.61% | $663,183 | 65,838.71 |  |
| 2091 |  CannabisCoin |
0.002065 | 0% | 0% | $663,160 |  |
|
| 2092 |  Palu |
0.0006627 | 14.87% | -11.58% | $662,677 | 1,882,711 |  |
| 2093 |  MultiVAC |
0.0001844 | -1.18% | -14.98% | $661,440 | 111,121 |  |
| 2094 |  EDENA |
0.08740 | -1.36% | -12.77% | $659,706 | 73,956.79 |  |
| 2095 |  McDonald's tokenized stock (xStock) |
311.50 | -0.97% | -1.23% | $659,397 | 3,610,283 |  |
| 2096 |  SatLayer |
0.001120 | 8.53% | -26.18% | $658,546 | 193,574 |  |
| 2097 |  MSTR2100 |
0.03186 | 2.5% | -2.05% | $657,715 | 245,477 |  |
| 2098 |  Creditlink |
0.003205 | 0.35% | -9.06% | $655,751 | 126,221 |  |
| 2099 |  Vector Smart Gas |
0.00006538 | -0.08% | 14.21% | $653,786 | 136,539 |  |
| 2100 |  POOH |
0.000000001548 | 1.68% | -14.17% | $651,176 |  |
|
| 2101 |  Shrub |
0.0006906 | 0.92% | -6.97% | $650,640 | 250,776 |  |
| 2102 |  Real Smurf Cat |
0.000006926 | -2.04% | -1.2% | $649,731 | 271,668 |  |
| 2103 |  R2 Protocol |
0.006212 | -17.83% | -84.24% | $646,052 | 2,937,319 |  |
| 2104 |  Meter Governance |
0.01996 | -1.67% | -11.97% | $644,386 | 72,683.49 |  |
| 2105 |  WhiteBridge Network |
0.002757 | -0.6% | 1.38% | $640,754 | 222,610 |  |
| 2106 |  Xaya |
0.01095 | 0.97% | -0.92% | $638,487 |  |
|
| 2107 |  Humanode |
0.003097 | 3.5% | 1.21% | $636,102 | 117,993 |  |
| 2108 |  ShareToken |
0.0001757 | -1.64% | -2.14% | $635,058 | 105,760 |  |
| 2109 |  Bitcoin Atom |
0.03435 | 0.91% | -4.59% | $632,623 |  |
|
| 2110 |  Dolan Duck |
0.006437 | -1.92% | -17.9% | $632,345 | 85,455.51 |  |
| 2111 |  Router Protocol (New) |
0.0009742 | 0.89% | -1.06% | $631,994 | 252,483 |  |
| 2112 |  Mdex |
0.0006617 | 4.59% | -0.02% | $628,796 | 12,010.31 |  |
| 2113 |  IDNGold |
6.00 | 16.37% | -85.95% | $624,784 | 890,910 |  |
| 2114 |  Thermo Fisher tokenized stock (xStock) |
495.77 | 2.94% | 4.43% | $624,670 | 24.21 |  |
| 2115 |  Astra Nova |
0.0001726 | -0.75% | -3.97% | $624,487 | 436,813 |  |
| 2116 |  EstateX |
0.0006577 | -7.68% | -22.32% | $624,092 | 1,729,617 |  |
| 2117 |  IRISnet |
0.0003817 | -90.47% | -91.65% | $623,440 | 109,815 |  |
| 2118 |  MagicCraft |
0.0001236 | 0.22% | -0.31% | $622,882 | 260,048 |  |
| 2119 |  Rezerve Money |
0.7310 | -1.03% | -2.17% | $622,544 |  |
|
| 2120 |  HahaYes |
0.000001477 | 2.98% | -9.16% | $621,100 | 7,735.40 |  |
| 2121 |  MarsDAO |
0.008783 | 2.31% | 13.73% | $620,062 | 22,525.27 |  |
| 2122 |  Shardeum (New) |
0.00006080 | -0.04% | 6.71% | $620,039 | 474,439 |  |
| 2123 |  Doge Eat Doge |
0.000000001993 | 4.77% | -6.32% | $617,749 | 54,052.78 |  |
| 2124 |  Shyft Network |
0.0002638 | 0.04% | 1.7% | $616,024 | 9,138.75 |  |
| 2125 |  Linde tokenized stock (xStock) |
492.75 | 0.12% | 3.71% | $613,474 | 0.8672 |  |
| 2126 |  Everton Fan Token |
0.08379 | 0.2% | -2.19% | $612,463 | 70,057.48 |  |
| 2127 |  Shark Cat |
0.0006180 | 0.28% | -15.42% | $611,780 | 162,542 |  |
| 2128 |  Creo Engine |
0.0008855 | -12.89% | -13.64% | $609,985 | 674,429 |  |
| 2129 |  ISKRA Token |
0.0009917 | 0.05% | -0.2% | $608,344 | 29,922.10 |  |
| 2130 |  Göztepe S.K. Fan Token |
0.1460 | 1.53% | 20.77% | $608,069 | 232,392 |  |
| 2131 |  Hive AI |
0.0006068 | 0.98% | -10.1% | $606,702 | 15,864.28 |  |
| 2132 |  Choise.ai |
0.001236 | 18.15% | 25.2% | $605,895 | 145,775 |  |
| 2133 |  Rubic |
0.003658 | 2.49% | 0.73% | $604,680 | 82,744.77 |  |
| 2134 |  GAIMIN |
0.00001117 | 0.15% | -6.42% | $604,403 | 11,508.24 |  |
| 2135 |  Neurai |
0.00003603 | 2.72% | -7.88% | $603,405 | 66,701.12 |  |
| 2136 |  Rift AI |
0.002276 | 0.99% | -9.63% | $602,817 |  |
|
| 2137 |  LoungeM |
0.003638 | -4.88% | -29.94% | $600,873 | 437.46 |  |
| 2138 |  Autonomys Network |
0.006667 | 1.73% | -10.24% | $594,882 | 39,555.80 |  |
| 2139 |  Midas The Minotaur |
0.00006671 | 1.09% | 1.93% | $592,963 | 29.05 |  |
| 2140 |  Geeq |
0.01538 | 17.92% | 17.91% | $592,402 | 223,128 |  |
| 2141 |  Efforce |
0.001122 | 8.73% | 38.8% | $591,463 |  |
|
| 2142 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
88.59 | 0.55% | -0.29% | $591,062 | 271.46 |  |
| 2143 |  Riser |
0.002356 | 0.46% | -35.65% | $589,062 | 105,095 |  |
| 2144 |  LayerEdge |
0.002031 | -0.67% | -5.32% | $588,992 | 1,996,136 |  |
| 2145 |  TTcoin Network |
0.0001196 | -0.02% | -3.85% | $588,065 | 126,514 |  |
| 2146 |  Qubit |
0.0005920 | 0.99% | -3.13% | $587,569 |  |
Current page 21/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/04/01 21:18:02
