Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8309 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:18:02 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2044 SMCIon
Super Micro Computer Tokenized Stock (Ondo)
22.54 -0.22% -6.01% $742,902 731,656
2045 CARR
Carnomaly
0.0004233 6.69% -12.43% $740,852 30,156.40
2046 KMD
Komodo
0.005441 65.84% -54.44% $739,790 202,382
2047 XTP
Tap
0.0005998 -1.08% -0.34% $738,900 593.53
2048 GZONE
GameZone
0.0008768 3.27% -3.52% $736,595 9,876.30
2049 EQTY
EQTY
0.002524 -0.77% 2.48% $734,731 28,601.84
2050 CLEAR
Everclear
0.0009760 -21.13% -31.61% $729,019 42,660.62
2051 PRE
Presearch
0.001838 -12.7% -2.83% $728,868 5,671.44
2052 ILC
ILCOIN
0.0007092 0% 0% $728,764
2053 GOUT
GOUT
0.000006491 -1.46% -5.93% $722,497
2054 BOB
BOB (ETH)
0.000001048 3.19% -9.83% $722,417 28,371.40
2055 SQQQon
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
77.99 -3.64% 0.66% $722,041 427,917
2056 GPU
GPUnet
0.07095 0.96% -5.46% $721,478
2057 TURBOS
Turbos Finance
0.0001088 1.17% -0.35% $720,410 34,558.92
2058 YNE
yesnoerror
0.0007174 0.37% -3.26% $717,405 108,397
2059 CHIRP
Chirp
0.007238 -0.98% -9.45% $716,140 131,501
2060 FRIC
Fric
0.0007140 3.47% -14.62% $713,976 1,770.73
2061 YOOSHI
YooShi
0.000000001962 -1.88% -5.54% $712,488 7.15
2062 CLIPPY
Clippy (kevanjatt)
0.0007103 -5.45% 89.75% $710,219 329,231
2063 CAPS
Ternoa
0.0005504 2.38% 0.59% $708,354 11,040.95
2064 CELB
CeluvPlay
0.002946 -18.98% -23.17% $703,282 30,286.87
2065 U
U
0.0007058 -5.09% -20.24% $701,090 291,482
2066 DASHon
DoorDash Tokenized Stock (Ondo)
148.33 0% -3.18% $700,764
2067 TOTO
Toto Finance
0.002321 -29.63% 13.43% $697,783
2068 U2U
U2U Network
0.0004568 5.6% -15.24% $697,144 166,866
2069 AARK
Aark
0.001271 -3.57% -8.53% $696,869 10,260.13
2070 FLIXX
Flixxo
0.008229 -5.74% -0.54% $693,933 0.00001163
2071 DFI
DeFiChain
0.0008357 10.02% 8.81% $692,720 396.86
2072 SDAO
SingularityDAO
0.008277 7.1% -11.67% $684,753
2074 XPC
eXPerience Chain
0.000007499 0% 0% $683,051
2075 APOon
Apollo Global Management Tokenized Stock (Ondo)
110.72 0% 0% $682,930
2077 MAN
Matrix AI Network
0.001434 -15.44% -36.35% $680,716 32,354.07
2078 SIPHER
Sipher
0.007580 1.05% -7.66% $680,267
2079 REDX
REDX
0.0001710 0% 0% $679,185
2081 BASEDAI
BasedAI
0.01938 -19.66% -18.83% $670,663 3,801.66
2082 NIKO
NikolAI
0.0006699 5.09% 11.91% $669,949 10,111.82
2083 TCOMon
Trip.com Group Tokenized Stock (Ondo)
50.21 3.07% -1.92% $668,493 517.45
2084 ROVR
ROVR Network
0.003087 -0.2% -1.64% $664,660 81,011.11
2085 PGX
Procter & Gamble tokenized stock (xStock)
146.08 0.62% 1.2% $664,648 291,282
2086 USDs
Sperax USD
1.00 0.15% 0.44% $664,630 836.23
2087 BNBHOLDER
币安Holder
0.0006644 -2.4% -4.12% $664,434 170,531
2088 RICE
RICE AI
0.003139 3.99% -14.35% $663,947 99,151.59
2089 MAIGA
Maiga
0.002370 -0.33% -2.83% $663,502 941,761
2090 LIQ
LIQUIDIUM•TOKEN
0.03038 -1.31% -10.61% $663,183 65,838.71
2091 CANN
CannabisCoin
0.002065 0% 0% $663,160
2092 PALU
Palu
0.0006627 14.87% -11.58% $662,677 1,882,711
2093 MTV
MultiVAC
0.0001844 -1.18% -14.98% $661,440 111,121
2094 EDENA
EDENA
0.08740 -1.36% -12.77% $659,706 73,956.79
2095 MCDX
McDonald's tokenized stock (xStock)
311.50 -0.97% -1.23% $659,397 3,610,283
2096 SLAY
SatLayer
0.001120 8.53% -26.18% $658,546 193,574
2097 MSTR
MSTR2100
0.03186 2.5% -2.05% $657,715 245,477
2098 CDL
Creditlink
0.003205 0.35% -9.06% $655,751 126,221
2099 VSG
Vector Smart Gas
0.00006538 -0.08% 14.21% $653,786 136,539
2100 POOH
POOH
0.000000001548 1.68% -14.17% $651,176
2101 SHRUB
Shrub
0.0006906 0.92% -6.97% $650,640 250,776
2102 SMURFCAT
Real Smurf Cat
0.000006926 -2.04% -1.2% $649,731 271,668
2103 R2
R2 Protocol
0.006212 -17.83% -84.24% $646,052 2,937,319
2104 MTRG
Meter Governance
0.01996 -1.67% -11.97% $644,386 72,683.49
2105 WBAI
WhiteBridge Network
0.002757 -0.6% 1.38% $640,754 222,610
2106 CHI
Xaya
0.01095 0.97% -0.92% $638,487
2107 HMND
Humanode
0.003097 3.5% 1.21% $636,102 117,993
2108 SHR
ShareToken
0.0001757 -1.64% -2.14% $635,058 105,760
2109 BCA
Bitcoin Atom
0.03435 0.91% -4.59% $632,623
2110 DOLAN
Dolan Duck
0.006437 -1.92% -17.9% $632,345 85,455.51
2111 ROUTE
Router Protocol (New)
0.0009742 0.89% -1.06% $631,994 252,483
2112 MDX
Mdex
0.0006617 4.59% -0.02% $628,796 12,010.31
2113 IDNG
IDNGold
6.00 16.37% -85.95% $624,784 890,910
2114 TMOX
Thermo Fisher tokenized stock (xStock)
495.77 2.94% 4.43% $624,670 24.21
2115 RVV
Astra Nova
0.0001726 -0.75% -3.97% $624,487 436,813
2116 ESX
EstateX
0.0006577 -7.68% -22.32% $624,092 1,729,617
2117 IRIS
IRISnet
0.0003817 -90.47% -91.65% $623,440 109,815
2118 MCRT
MagicCraft
0.0001236 0.22% -0.31% $622,882 260,048
2119 RZR
Rezerve Money
0.7310 -1.03% -2.17% $622,544
2120 RIZO
HahaYes
0.000001477 2.98% -9.16% $621,100 7,735.40
2121 MDAO
MarsDAO
0.008783 2.31% 13.73% $620,062 22,525.27
2122 SHM
Shardeum (New)
0.00006080 -0.04% 6.71% $620,039 474,439
2123 OMNOM
Doge Eat Doge
0.000000001993 4.77% -6.32% $617,749 54,052.78
2124 SHFT
Shyft Network
0.0002638 0.04% 1.7% $616,024 9,138.75
2125 LINX
Linde tokenized stock (xStock)
492.75 0.12% 3.71% $613,474 0.8672
2126 EFC
Everton Fan Token
0.08379 0.2% -2.19% $612,463 70,057.48
2127 SC
Shark Cat
0.0006180 0.28% -15.42% $611,780 162,542
2128 CREO
Creo Engine
0.0008855 -12.89% -13.64% $609,985 674,429
2129 ISK
ISKRA Token
0.0009917 0.05% -0.2% $608,344 29,922.10
2130 GOZ
Göztepe S.K. Fan Token
0.1460 1.53% 20.77% $608,069 232,392
2131 BUZZ
Hive AI
0.0006068 0.98% -10.1% $606,702 15,864.28
2132 CHO
Choise.ai
0.001236 18.15% 25.2% $605,895 145,775
2133 RBC
Rubic
0.003658 2.49% 0.73% $604,680 82,744.77
2134 GMRX
GAIMIN
0.00001117 0.15% -6.42% $604,403 11,508.24
2135 XNA
Neurai
0.00003603 2.72% -7.88% $603,405 66,701.12
2136 RIFT
Rift AI
0.002276 0.99% -9.63% $602,817
2137 LZM
LoungeM
0.003638 -4.88% -29.94% $600,873 437.46
2138 AI3
Autonomys Network
0.006667 1.73% -10.24% $594,882 39,555.80
2139 MIDAS
Midas The Minotaur
0.00006671 1.09% 1.93% $592,963 29.05
2140 GEEQ
Geeq
0.01538 17.92% 17.91% $592,402 223,128
2141 WOZX
Efforce
0.001122 8.73% 38.8% $591,463
2142 REMXon
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)
88.59 0.55% -0.29% $591,062 271.46
2143 RIS
Riser
0.002356 0.46% -35.65% $589,062 105,095
2144 EDGEN
LayerEdge
0.002031 -0.67% -5.32% $588,992 1,996,136
2145 TC
TTcoin Network
0.0001196 -0.02% -3.85% $588,065 126,514
2146 QBIT
Qubit
0.0005920 0.99% -3.13% $587,569

Updated at 2026/04/01 21:18:02