Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8259 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8259 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:50:10 on 2026/05/31

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2001 AXPon
American Express Tokenized Stock (Ondo)
318.91 0.09% 1.73% $904,921 834,400
2002 VSYS
v.systems
0.0002444 -0.36% -0.72% $904,416 541,219
2003 RGTIon
Rigetti Computing Tokenized Stock (Ondo)
25.18 -0.91% -5.07% $903,389 795,748
2004 DISon
Disney Tokenized Stock (Ondo)
102.96 0.05% -1.31% $902,955 686,998
2005 SHI
Shina Inu
0.00000007342 0.18% 1.76% $896,812
2006 OWL
Owlto Finance
0.002705 -3.22% -32.09% $892,575 1,016,928
2007 UFO
UFO Gaming
0.00000003456 0.63% -4.84% $890,174
2008 HTD
HeroesTD
0.001953 3.77% 4.76% $889,343 6.47
2009 MOCHI
Mochi (New)
0.0000009418 0.84% -20.15% $883,079 6,241.06
2010 SPGIon
S&P Global Tokenized Stock (Ondo)
426.91 0.06% 2.04% $882,710 699,943
2011 LNQ
LinqAI
0.002473 -0.89% -15.56% $880,065 151,326
2012 SQT
SubQuery Network
0.0002315 -3.84% -13.17% $876,462 83,242.98
2013 MAIV
Multi Asset Investment Vehicle
0.0004913 -5.34% -5.97% $875,935
2014 WOZX
Efforce
0.001656 12.36% 11.27% $872,949
2015 RMRK
RMRK
0.09563 55.72% 482.68% $869,383 101.89
2016 END
END
0.006767 -0.33% -5.14% $865,734
2017 ENPHon
Enphase Energy Tokenized Stock (Ondo)
68.21 -0.32% 7.26% $863,472 695,443
2018 CHIRP
Chirp
0.008250 -0.45% -2.03% $861,711 136,270
2019 SBET
Sportbet.one Token
0.006824 -0.3% -0.89% $860,630 78,749.63
2020 TXNon
Texas Instruments Tokenized Stock (Ondo)
309.59 0.47% -1.29% $858,438 964,031
2021 YOOSHI
YooShi
0.000000002355 9.29% 12.28% $855,468
2022 BST
Blocksquare Token
0.01389 1.4% -10.73% $854,103 94,053.24
2023 SHOGGOTH
Shoggoth (shoggoth.monster)
0.0008470 4.33% -10.39% $847,010 118,399
2024 PVT
Punkvism
0.0003604 0.33% -9.14% $846,858 58,701.09
2025 CWIF
catwifhat
0.00000002865 -2.3% -10.86% $842,983 1,224.92
2026 ACA
Acala Token
0.0007174 -3.61% -1.15% $836,934 84,125.07
2027 KINIC
Kinic
0.2903 -4.42% -9.27% $832,684 1,561.74
2028 MAD
MAD
0.0000008317 -0.38% 1.21% $831,729 93,021.94
2029 DATA
Streamr
0.0006577 0.96% 6.89% $830,682 75,729.70
2030 RWAINC
RWA Inc.
0.001686 -1.28% -6.74% $828,803 23,677.00
2031 STT
Statter Network
0.01644 24.56% -14.11% $827,541 92,361.38
2032 XPRT
Persistence One
0.003857 -13.94% -35.9% $823,052 24,537.17
2033 CaptainBNB
CaptainBNB
0.0009482 9.28% 16.14% $820,208 122,252
2034 SGT
Suzuverse
0.08149 -5.3% -10.56% $819,253 155,582
2035 SOLVEX
SOLVEX NETWORK
0.02071 -0.82% -7.96% $817,969 35,027.13
2036 QOM
Shiba Predator
0.000000001359 -0.04% -4.13% $815,475 191.57
2037 COIN
8-Bit Coin
0.00002707 0% -4.41% $812,149
2038 JEWEL
DeFi Kingdoms
0.007150 0.59% -12.03% $811,791
2039 BRETT
Brett (ETH)
0.01169 -0.98% -4.3% $811,344 73,410.94
2040 HYDRA
Hydra
0.02716 1.15% -2.16% $810,344 63,310.42
2041 OMNOM
Doge Eat Doge
0.000000002610 0.49% -7.06% $809,219 54,951.38
2042 TCOM
TCOM Global
0.008785 -0.15% -1.01% $808,228 735,291
2043 RIFT
Rift AI
0.003047 0.74% -3.57% $807,129
2044 JYAI
Jerry The Turtle By Matt Furie
0.00001162 3.33% -5.82% $801,849 878,375
2045 DELABS
Delabs Games
0.001067 4.39% -17.95% $800,582 11,976.83
2046 SC
Shark Cat
0.0008054 2.89% -5.21% $797,305 157,669
2047 APOon
Apollo Global Management Tokenized Stock (Ondo)
129.73 0.01% 0.14% $796,216
2048 NBT
NanoByte Token
0.0008410 -1.19% 3.3% $794,063 230.16
2049 UNIBOT
UniBot
0.7931 5.78% -1.2% $793,099 1,494.47
2050 IRIS
IRISnet
0.0004854 -8.45% -2.27% $792,716 2,981.34
2051 GZONE
GameZone
0.0009406 9.31% 8.13% $790,225 1,345.87
2052 BTC.ℏ
Bitcoin.ℏ
0.2869 -0.19% -2.82% $789,109 1,010.42
2053 CYPR
Cypher
0.008294 4.9% 3.81% $786,516 176,990
2054 NTRN
Neutron
0.001297 -3.05% 3.77% $785,742 637,683
2055 TRAIN
TrainCoin
0.1189 -5.14% -3.66% $783,972 39,954.12
2056 FB
Fenerbahçe Token
0.3581 4.42% 17.59% $780,637 897,642
2057 GLDon
SPDR Gold Shares Tokenized Stock (Ondo)
413.36 -0.78% -1.05% $779,116 4,584,187
2058 PDA
PlayDapp
0.001199 -1.79% -3.89% $778,897
2059 THL
Thala
0.01588 19.56% 24.67% $778,197 67,482.25
2060 FRIC
Fric
0.0007773 -3.11% -3.94% $777,276
2061 LMCSWAP
LimoCoin Swap
0.0006594 -3.5% 3.56% $776,009 566.94
2062 COCORO
Cocoro (officialcocoro.com)
0.0009695 -0.2% -0.43% $772,936 4,209.70
2063 MAN
Matrix AI Network
0.001614 0.57% -6.91% $770,173 14,680.62
2064 HEGE
Hege
0.0007696 1.54% -0.36% $769,533 69,386.22
2065 BTX
BitCore
0.03839 -3.21% -6.07% $764,890
2066 VIRL
Virl.fun
0.0007589 -10.63% -73.78% $758,854 821,903
2067 OBT
OBT
0.0007579 3.4% -5.85% $757,893 4,972.74
2068 SLRS
Solrise Finance
0.004812 -2.59% 9.22% $755,945 1,412.29
2069 HAKKA
Hakka.Finance
0.001956 0.35% -2.42% $753,209
2070 DASHon
DoorDash Tokenized Stock (Ondo)
159.04 -0.06% 0.16% $753,172 88,882.13
2071 MEFAI
META FINANCIAL AI
0.001301 4.5% 3.04% $752,193 266,267
2072 UNA
Unagi Token
0.0009690 -7.13% -27.7% $751,646 2,195.68
2073 REMXon
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)
99.82 0% 3.32% $751,530
2074 BAX
BABB
0.000008993 0.34% -0.93% $749,669 1,978.38
2075 BAN
Banano
0.0004604 -0.67% -1.92% $747,020
2076 XNA
Neurai
0.00004387 4.57% 3.11% $746,400 32,847.47
2077 KEY
SelfKey
0.0001244 -3.48% -5.76% $746,203 19,629.66
2078 KIN
Kindred Labs
0.005049 15.86% -10.54% $743,159 816,926
2079 EXRD
e-Radix
0.001058 -2.41% 2.69% $737,635
2080 LABUBU
LABUBU SOL
0.0007387 7.32% 3.48% $737,009 901,214
2081 MOLT
Monkey Cult
0.0007357 -20.21% 20.49% $735,722 136,584
2082 NOTHING
You’ll own nothing & be happy
0.0007351 -14.65% -36.25% $735,041 92,046.38
2083 FLIXX
Flixxo
0.008688 -0.24% -3.39% $732,623 0.00001403
2084 42
Semantic Layer
0.004917 -6.9% 6.82% $728,531 70,238.23
2085 MTV
MultiVAC
0.0002024 0.63% -8.31% $725,924 109,591
2086 OUTLAW
OUTLAW Crypto Games
0.0007289 3.18% -8.8% $725,542 13,303.92
2087 MELIon
MercadoLibre Tokenized Stock (Ondo)
1,704.53 1.39% 2.21% $718,080 725,759
2088 DEFI
DeFi
0.0002011 -1.39% -12.45% $715,808 102,209
2089 CREDI
Credefi
0.0009492 7.36% -9.82% $710,546 50,546.04
2090 ALL
Sallar
0.0003936 2.57% 11.54% $708,575
2091 CAS
Cashaa
0.0007069 21.19% -28.75% $706,938
2092 KOMPETE
KOMPETE
0.0009345 0.77% 0.3% $701,696
2093 PNIC
Phoenic
0.002758 -0.41% 0.7% $701,537 120,451
2094 BERRY
Strawberry AI
0.007010 4.83% -15.78% $700,986
2095 SHRUB
Shrub
0.0007425 0.32% -7.62% $699,571 186,183
2096 ANOME
Anome
0.02331 2.01% -5.77% $699,450 1,238,837
2097 ALPHA
Stella
0.0007272 -9.07% 0.28% $698,845 25,118.83
2098 FUSE
Fuse
0.003169 2.95% -0.25% $696,755 115,319
2099 RDDTon
Reddit Tokenized Stock (Ondo)
176.35 0.36% 23.4% $696,485 852,837
2100 MTRG
Meter Governance
0.02150 -0.1% -3.47% $694,081 63,483.25

Updated at 2026/05/31 10:50:10