Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:42:20 on 2026/05/31

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2501 SWTCH
Switchboard Protocol
0.001508 -10.42% -18.81% $258,769 974,597
2502 SCIHUB
sci-hub
0.0002726 -1.65% -4.13% $272,565 2,446.68
2503 DON
Don-key
0.002846 7.99% 10.03% $271,920
2504 FEFE
Fefe
0.0006451 2% 14.09% $271,385 50,996.99
2505 PNP
Penpie
0.1793 -9.61% -40.89% $270,000 104.01
2506 COT
Cosplay Token
0.0006841 -0.22% -1.2% $269,766 83,736.07
2507 RADAR
DappRadar
0.0002797 4.57% -6.95% $268,580 69.27
2508 TUP
TenUp
0.002546 -1.17% 1.11% $268,305 171.99
2509 ZAP
Zap
0.001131 -0.13% 7.19% $267,027 13.94
2510 PRICELESS
Priceless
0.0002664 10.21% 0.24% $266,380 30,142.56
2511 SHADOW
Shadow Exchange
0.7329 -0.51% -4.2% $265,796 10,422.46
2512 DUST
Dust
0.0002657 16.59% 15.5% $265,734 71,123.24
2513 CBPAY
CBPAY Global
0.00007123 0% -3.29% $262,170
2514 FLX
Reflexer Ungovernance Token
1.35 0.28% 1.04% $261,558
2515 XETA
XANA
0.00005309 -2.76% 17.83% $261,522
2516 PRAI
Privasea AI
0.0008325 -2.31% -3.54% $260,240 84,698.44
2517 GIV
Giveth
0.0006735 -5.68% -7.08% $258,300
2518 MEME
Degenerator Meme
9.20 0% -10.36% $257,485
2519 DC
Dogechain
0.000002652 -3.06% -24.5% $257,074 109,921
2520 VVAIFU
Dasha
0.0002588 8.25% 6.24% $257,054 853.92
2521 FREE
FREEdom Coin
0.00000002584 -0.49% -1.56% $256,837 159,332
2522 HTM
Hatom
0.01537 1.56% -2.16% $256,159 50,699.73
2523 AOG
AgeOfGods
0.002470 -0.87% -3.04% $255,565 714.23
2524 LONG
Long
0.0000003261 0.52% -5.6% $255,560
2525 AKI
Aki Network
0.0001274 -0.01% -0.03% $254,826 0.9169
2526 LIMO
Limoverse
0.001832 0.22% 18.46% $253,641 16,598.25
2527 CDT
CheckDot
0.03273 2.36% 0.77% $253,505
2528 ZKWASM
ZKWASM
0.002463 1.44% -14.73% $251,782 200,186
2529 DEGENAI
Degen Spartan AI
0.0002506 1.61% -19.32% $250,621 7,493,136
2530 FRTS
Fruits
0.00001189 -0.39% 19.96% $250,560 111,878
2531 LEGION
LEGION
0.0009133 -2.12% -4.38% $250,340 847.63
2532 HVH
HAVAH
0.00004793 -0.01% 10.57% $249,920 43,219.65
2533 HAMMY
SAD HAMSTER
0.0002651 -3.77% -16.33% $249,727 3,199.41
2534 DEGO
Dego Finance
0.01188 -5.39% -22.9% $249,535 581,443
2535 TIME
Chrono.tech
0.3494 0.58% -4.99% $248,122 2,012.00
2536 OMAX
Omax Coin
0.00002846 -3.07% 1.76% $246,673 8,427.55
2537 RFUEL
RioDeFi
0.0007138 -0.32% 1.48% $245,935 1,006.25
2538 MKUSD
Prisma mkUSD
0.9988 0.24% -0.01% $244,941
2539 XRT
Robonomics.network
0.1144 -67.48% 5.29% $244,289 3,402.65
2540 LFGO
Lets Fuckin Go
0.0002426 0.06% -6.53% $242,531
2541 RIDE
holoride
0.0002755 -3.66% -8.64% $242,399 613.54
2542 XYZ
XYZVerse
0.00005374 9.92% -18.01% $240,341 1,214.74
2543 MCGA
Make CRO Great Again
0.0002403 7.02% 1.73% $240,316
2544 IDNG
IDNGold
2.31 18.45% -7.63% $240,275 12,901.43
2545 BAKE
BakeryToken
0.0008290 -3.49% 5.04% $240,213 91,422.81
2546 ISP
Ispolink
0.00002968 -5.78% -32.41% $240,083 90,371.57
2547 OLT
OneLedger
0.0004733 9.97% 18.77% $239,936 143,494
2548 NUT
Nutcoin
0.00000001193 -1.04% -9.73% $239,736 87.63
2549 ELMO
Elmo
0.0009034 -1.45% -10.11% $239,047
2550 ELMON
Elemon
0.0003696 0% 2% $238,382
2551 ZKL
zkLink
0.0004235 4.45% -15.17% $236,169 86,257.23
2552 SN3
Nebula3 GameFi
0.0006457 -4.7% -11.43% $235,866 215,880
2553 EPIKO
Epiko
0.001351 -3.39% 97.85% $235,771 101.46
2554 IVPAY
IVPAY
0.0002468 1.15% -2.72% $234,738 69.46
2555 RBT
RIBBIT
0.0000005745 0.49% -9.43% $233,933 199.74
2556 DEM
Deutsche eMark
0.001474 0.25% -4.39% $233,258 19.55
2557 EDENA
EDENA
0.03086 -5.58% 15.75% $232,920 54,665.34
2558 HON
Heroes of NFT
0.002431 0.17% -37.2% $232,579
2559 CTXC
Cortex
0.0009751 -12.24% -15.84% $232,054 54,814.75
2560 GORILLA
Gorilla
0.0002307 74.61% 63.72% $230,685 196,093
2561 DUEL
GameGPT
0.00002755 5.61% -19.84% $231,185 1,125.24
2562 MOONEY
MoonDAO
0.0001679 2.24% -4.57% $230,825 369.46
2563 VDR
Vodra
0.001611 -2.79% 2.2% $230,599 150.00
2564 INFRA
Bware
0.05582 -5.44% -2.69% $230,568 471.50
2565 ENF
enfineo
0.005642 0.73% -10.61% $229,236 9,104.33
2566 GAIX
GaiAI
0.001393 0.38% -2.37% $228,654 1,204.90
2567 SCCP
S.C. Corinthians Fan Token
0.03242 -0.43% -2.59% $226,930 55,288.99
2568 MRLIGHTSPEED
Mr. Lightspeed Creator Coin
0.0004730 8.45% -32.45% $225,702 112,740
2569 PENG
Peng
0.002244 5.96% -3.36% $224,428 32,404.02
2570 DIO
Decimated
0.0004118 0.23% 4.64% $223,710 23.02
2571 LNDX
LandX Finance
0.01580 -0.15% 5.4% $223,610 11,576.83
2572 AMATon
Applied Materials Tokenized Stock (Ondo)
451.41 0.15% 4.47% $223,014 3,054,912
2573 HAPI
HAPI Protocol
0.3043 1.18% -7.08% $222,835
2574 MAT
My Master War
0.002276 2.8% 9.25% $222,290
2575 PYM
Playermon
0.0005196 3.92% 2.86% $221,912 10,978.58
2576 LIGHT
Light
0.003446 11.84% 9.72% $221,471
2577 DGRAM
Datagram Network
0.0001058 -11.16% -44.46% $221,255 153,117
2578 RWA
Xend Finance
0.002065 -0.57% 3.07% $221,044 2,558.09
2579 RFOX
RFOX
0.0001684 -65.95% 21.31% $220,952
2580 BLOK
Bloktopia
0.000008907 71.88% 31.21% $220,829
2581 OLE
OpenLeverage
0.001170 -1.5% -5.48% $220,757 530.84
2582 TARA
Taraxa
0.00003588 3.71% -1.91% $219,187 60,690.95
2583 G3
GAM3S.GG
0.0003303 0.71% 12.77% $219,132 20,287.50
2584 AIPAD
AIPAD
0.001117 15.05% 12.39% $216,960
2585 RIF
Rifampicin
0.0002170 0.41% -6.54% $216,806
2586 AIAV
AI Avatar
0.003705 1.09% -16.71% $216,280 261,712
2587 XDNA
extraDNA
0.0001813 -13.6% -13.54% $215,806
2588 CTF
CryptoTradingFund
0.04569 0.33% 0.91% $215,636
2589 KIMBO
Kimbo
0.000003106 3.3% -15.96% $215,584 53,347.77
2590 WNDR
Wonderman Nation
0.01513 0.09% 1.45% $215,125 1,084.56
2591 DHV
DeHive
0.05351 6.46% -4.01% $215,058 1,242.40
2592 STRK
Strike
0.03759 -1.1% -5.74% $213,544
2593 BROCCOLI
Broccoli (broccolibnb.org)
0.001157 1.58% -5.35% $213,135 63,906.14
2594 SENSO
SENSO
0.003025 0.07% -0.72% $212,589 28,615.07
2595 GROYPER
Groyper (groypereth.vip)
0.002275 -1.74% -4.54% $211,620 1.01
2596 PLOT
PlotX
0.003186 -0.31% -4.17% $211,268 144.87
2597 SVSA
SavannaSurvival
0.001098 -0.18% -1.41% $210,596 189,867
2598 SYNC
SYNC Network
0.0009976 0% 0% $210,543
2599 VTVon
Vanguard Value Tokenized ETF (Ondo)
213.02 0.01% 0.41% $208,477
2600 FDC
FooDriver
0.02104 0.12% -2.43% $207,509 83,397.50

Updated at 2026/05/31 10:42:20