Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:07:57 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	GRFT Grafeté	0.00001172	2.64%	-6.7%	$4,302	49.78
3602	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	85.30	4.56%	-10.75%	$4,280	658,244
3603	BLOCK BlockProtocol	0.00005055	0%	-26.27%	$4,217
3604	DREAMS Dreams Quest	0.000002695	0%	13.72%	$4,215
3605	OSCRon Oscar Health Tokenized Stock (Ondo)	11.15	0%	-7.44%	$4,183
3606	CATCH SpaceCatch	0.0003727	0.52%	-6.64%	$4,106	52.48
3607	PPX Prophex	0.00005840	0.34%	-8.76%	$4,091
3608	CVNAon Carvana Tokenized Stock (Ondo)	312.29	1.44%	2.3%	$4,040	818,839
3609	ZYN Zynecoin	0.00009598	-6.73%	-11.92%	$4,022	59,998.29
3610	ZOO Zoo World	0.000004009	0%	-9.68%	$4,009
3611	CORX CorionX	0.00003049	0.02%	-5.1%	$3,961
3612	ONon ON Semiconductor Tokenized Stock (Ondo)	62.90	1.29%	-1.36%	$3,917	472.66
3613	IDLE Idle	0.0004225	-6.34%	-1.03%	$3,767	1.96
3614	AXE Axe	0.0007154	0%	0%	$3,764
3615	BLANK BlockWallet	0.0001875	2.37%	-0.37%	$3,637
3616	TBX Tokenbox	0.0003216	-6.34%	-1.03%	$3,613	0.9757
3617	MNRY Moonray	0.00001599	0%	-51.53%	$3,551
3618	XYZon Block Tokenized Stock (Ondo)	60.48	8.04%	0.63%	$3,464	19.44
3619	BLSHon Bullish Tokenized Stock (Ondo)	35.49	2.68%	-5.04%	$3,457	49.77
3620	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	63.40	3.54%	4.14%	$3,409	177.37
3621	VAL SORA Validator Token	0.008286	-5.16%	-4.48%	$3,381	1,425.98
3622	VCT VCHAT Token	0.0002428	-79.12%	-77.26%	$3,215	1,168.45
3623	DASH Dash AI	0.0001478	0%	-22.17%	$3,100
3624	COFon Capital One Tokenized Stock (Ondo)	187.10	2.62%	1.13%	$3,010	339,655
3625	TLNon Talen Energy Tokenized Stock (Ondo)	330.47	3.47%	0.87%	$3,008	445,360
3626	AIRI aiRight	0.00001172	0.43%	-9.68%	$3,004
3627	EKTA Ekta	0.00008572	0.49%	-0.57%	$2,981
3628	SHARDS WorldShards	0.000003605	-2.86%	-1.39%	$2,946	23.38
3629	PUMPAI PUMPAI	0.000008555	0%	-8.73%	$2,935
3630	FST FreeStyle Classic	0.000008439	-10.66%	0.28%	$2,879
3631	FS FutureStarter	0.00002749	12.73%	24.47%	$2,846	0.7430
3632	Ton AT&T Tokenized Stock (Ondo)	28.42	-2.21%	-2.9%	$2,704	95.79
3633	KIMBA The White Lion	0.00000001609	2.63%	15.49%	$2,703
3634	CLOIon VanEck CLO Tokenized ETF (Ondo)	52.96	0%	0.03%	$2,654
3635	PTP Platypus Finance	0.00006377	0%	-7.04%	$2,642
3636	AMA Mrweb Finance (new)	0.00003571	2.18%	-18.99%	$2,574
3637	JUICE Juice Finance	0.00001372	2.21%	-0.99%	$2,356
3638	FANX FrontFanz	0.00002384	1.5%	-0.77%	$2,329	178.34
3639	PACOCA Pacoca	0.000006671	-0.43%	-4.04%	$2,209
3640	WAG WagyuSwap	0.00004014	0%	-3.58%	$2,174
3641	ZYB Zyberswap	0.0003865	2.02%	-0.31%	$2,173
3642	Con Citigroup Tokenized Stock (Ondo)	115.38	2.52%	0.71%	$2,135	898,561
3643	ASTER Aster AI	0.0001015	0%	-2.01%	$2,129
3644	$DRF DRIFE	0.000002297	9.2%	-35.84%	$2,121
3645	ABDS ABDS Token	0.0006836	0.61%	-0.83%	$2,084
3646	Fon Ford Motor Tokenized Stock (Ondo)	11.73	1.31%	-1.26%	$2,041	806,819
3647	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	327.30	0.88%	-5.32%	$1,985
3648	RUNE Rune	0.4080	-0.76%	-3.29%	$1,967	1,032,473
3649	SNOB Snowball	0.0003313	4.78%	-3.43%	$1,819
3650	WWY WeWay	0.000001263	0%	7.44%	$1,818
3651	VIX VIXCO	0.000001999	0%	0%	$1,774
3652	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3653	QUBTon Quantum Computing Tokenized Stock (Ondo)	6.74	-0.44%	-7.95%	$1,701	332.94
3654	STAGE STAGE	0.000001042	0%	3.54%	$1,608
3655	OIHon VanEck Oil Services Tokenized ETF (Ondo)	404.83	0.65%	-1.1%	$1,597
3656	TXNon Texas Instruments Tokenized Stock (Ondo)	196.84	1.79%	-0.8%	$1,566	503,562
3657	GLXYon Galaxy Digital Tokenized Stock (Ondo)	19.59	0%	-9%	$1,467
3658	MATE Mate	0.0005396	-0.1%	-2.95%	$1,457
3659	GEVon GE Vernova Tokenized Stock (Ondo)	910.58	5.18%	-2.72%	$1,446	647,336
3660	EXVG Exverse	0.00004422	0%	3.98%	$1,422
3661	SCCOon Southern Copper Tokenized Stock (Ondo)	180.18	6.77%	8.34%	$1,401	144,914
3662	RAGE Rage Fan	0.00002465	12.78%	-34.68%	$1,398
3663	SPORT SPORT	0.00004602	4.68%	-5.91%	$1,349
3664	MRKon Merck Tokenized Stock (Ondo)	121.84	0.82%	1.63%	$1,344	870,624
3665	NDX Indexed Finance	0.001515	-6.34%	-1.03%	$1,295	5.76
3666	WOJAK Wojak (wojaketh)	0.00000001811	19.46%	-18.09%	$1,257	52,091.32
3667	CRDT CRDT	0.0001423	0%	0%	$1,250
3668	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.55	0.02%	-0.69%	$1,249	765,067
3669	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0.17%	$1,217
3670	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	86.91	6.33%	4.88%	$1,207	368.33
3671	RENA Warena	0.0001734	-0.21%	-21.22%	$1,190
3672	ADIon Analog Devices Tokenized Stock (Ondo)	323.69	2.73%	-0.09%	$1,174	444,483
3673	AFEN AFEN Blockchain Network	0.000007993	0%	-5.54%	$1,174
3674	SCHWon Charles Schwab Tokenized Stock (Ondo)	92.56	0%	-3.36%	$1,049
3675	APX ApexToken	0.00002399	-11.07%	-7.68%	$930	2,675.70
3676	RFOX RFOX	0.0000007010	390.86%	475.72%	$920	32.63
3677	ODIN Odin Protocol	0.00005204	8.84%	-1.6%	$909	0.5962
3678	SHOOT Mars Battle	0.000009651	-10.43%	-28.12%	$885
3679	UECon Uranium Energy Tokenized Stock (Ondo)	13.66	2.67%	1.9%	$877	386.12
3680	KFT Knit Finance	0.0001724	4.02%	-11.04%	$845	9,130.64
3681	SFD SAFE DEAL	0.00002071	0%	0%	$796
3682	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	61.37	5.31%	7.08%	$792	658,862
3683	MTC Moonft	0.002126	2.91%	2.31%	$702
3684	MCOIN MCOIN	0.0000006788	1.84%	-19.93%	$679
3685	MHUNT MetaShooter	0.00001959	-0.17%	-5.03%	$632
3686	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	-92.09%	$626
3687	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	495.95	1.01%	1.42%	$619	659,936
3688	PCGon PG&E Tokenized Stock (Ondo)	17.66	0.88%	-3.47%	$618
3689	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.44	0%	0%	$606
3690	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3691	TRR Terran Coin	0.00002262	-1.18%	-4.68%	$535	37,473.37
3692	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	-0.61%	$510
3693	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.54	0%	-4.75%	$492
3694	SSS Sparkle	0.000003819	2.49%	-12.17%	$466
3695	EXODon Exodus Movement Tokenized Stock (Ondo)	6.82	6.07%	0.29%	$456	19.87
3696	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	51.85	2%	1.24%	$409	49.54
3697	MMO MMOCoin	0.000005770	-10.29%	-11.62%	$395
3698	ALBon Albemarle Tokenized Stock (Ondo)	177.97	-2.09%	-2.72%	$387	63,567.22
3699	SLING Slingshot	0.000001945	6.85%	6.77%	$363
3700	MTZon MasTec Tokenized Stock (Ondo)	314.52	0%	-3.19%	$350

Updated at 2026/04/01 18:07:57