Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:42:17 on 2026/05/31

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1701 GTAI
GT Protocol
0.02526 -4.77% -4.08% $1,734,242 232,630
1702 BENJI
Basenji
0.001732 0.29% -2.34% $1,731,937 127,586
1703 NKEon
Nike Tokenized Stock (Ondo)
46.94 -0.3% 3.88% $1,731,818 903,349
1704 CDL
Creditlink
0.008456 1.75% 74.96% $1,729,985 310,577
1705 RAI
Rai Reflex Index
3.13 0.1% -0.22% $1,725,587 863.95
1706 LX
LayerX
0.0001724 8.31% 15.63% $1,724,179
1707 DBC
DeepBrain Chain
0.0003175 -3.82% -15.38% $1,723,923 2,589.37
1708 NYA
Nya
0.00000004872 1.76% -5.22% $1,716,769 5,396.98
1709 HAROLD
Harold
0.002170 -1.59% -7.57% $1,707,746 23,993.64
1710 SRM
Serum
0.006457 6.11% 5.82% $1,699,764 231,322
1711 AST
Astroon
0.002757 0.06% -0.03% $1,693,522 89,411.60
1712 URANUS
Uranus
0.01693 3.72% -1.25% $1,693,342 222,976
1713 MYRIA
Myria
0.00003466 2.17% -6.42% $1,678,887 65,009.86
1714 NUB
nubcat
0.001766 3.29% -10.24% $1,677,363 286,996
1715 SNOWon
Snowflake Tokenized Stock (Ondo)
258.02 1.1% 50.67% $1,675,537 3,435,737
1716 EURt
Tether EURt
0.04599 -1.38% -38.56% $1,673,505
1717 BOOP
Boop
0.005348 -0.58% -3.51% $1,673,049 7,968.49
1718 KIN
Kin
0.0000006050 1.3% -1.52% $1,668,513 54,929.63
1719 HAI
Hacken Token
0.002000 0.31% -7.15% $1,666,314 92,585.15
1720 IDEX
IDEX
0.001664 2.32% -0.99% $1,664,007 333,354
1721 LKY
Luckycoin
0.08660 -1.85% -12.14% $1,663,144 57,779.01
1722 MULTI
Multichain
0.1143 -5.16% -1.67% $1,661,406 7,573.26
1723 MCM
Mochimo
0.05911 -7.94% 1.17% $1,655,200 1,897.67
1724 HASHAI
HashAI
0.00001942 0.97% 0.02% $1,642,346 79,310.57
1725 FNCT
Financie Token
0.0004346 1.17% 41.32% $1,637,736 18,206.38
1726 AZIT
Azit
0.003808 -0.28% -6.88% $1,636,615 130,764
1727 RKLBon
Rocket Lab Tokenized Stock (Ondo)
143.79 1.31% 2.6% $1,631,870 731,871
1728 LINon
Linde plc Tokenized Stock (Ondo)
501.76 -0.08% -3.38% $1,631,204 901,326
1729 MERY
Mistery On Cro
0.000003971 -1.45% -3.62% $1,629,386 3,659.28
1730 TRADE
Polytrade
0.03932 3.34% -3.2% $1,623,420 227,293
1731 MTA
mStable Governance Token: Meta (MTA)
0.02923 -2.68% -3.38% $1,619,653 3.26
1732 TRA
Trabzonspor Fan Token
0.1937 -0.84% -4.28% $1,615,699 414,824
1733 SSLX
StarSlax
0.0006453 4.44% 11.61% $1,614,223 214,923
1734 MGP
Magpie
0.002826 19.41% -7.92% $1,606,109 330,473
1735 SNC
SunContract
0.02253 -0.16% -2.96% $1,604,431 150,904
1736 KAI
KaiChain
0.0003355 2.75% -7.97% $1,602,103 4,184.38
1737 GOATED
GOAT Network
0.01528 0.83% -10.07% $1,593,970 350,932
1738 DOGE
Department Of Government Efficiency (dogegov.com)
0.001627 0.27% -11.3% $1,592,955 459,471
1739 VOOI
VOOI
0.005049 -0.33% -2.86% $1,589,625 419,997
1740 MCADE
Metacade
0.0009823 1.03% -6.96% $1,588,538 140,344
1741 AREA
Areum
0.01343 1.96% 1.89% $1,582,907 23,053.68
1742 MAIGA
Maiga
0.005628 -14.33% -38.66% $1,575,977 355,452
1743 CAGA
Crypto Asset Governance Alliance
0.00002557 2.22% 2.29% $1,572,430 73.26
1744 MOEW
donotfomoew
0.0002524 0.36% 4.49% $1,564,624 459,617
1745 GEon
General Electric Tokenized Stock (Ondo)
323.66 0.02% 6.58% $1,564,384 1,008,205
1746 LEASH
Doge Killer
0.000000000023 -17.04% -47.8% $1,563,240 2,371.96
1747 DOPU
DOPU The Dog with A Purpose
0.001942 -0.79% 4.43% $1,554,307 261,603
1748 BYTE
Byte
0.000001601 1.36% -7.68% $1,544,526 79,659.66
1749 SWASH
Swash
0.001550 0.34% -0.28% $1,541,956 9,423.59
1750 PPT
Populous
0.02893 23.23% -10.55% $1,540,699
1751 VAI
VAIOT
0.003877 3.75% -13.76% $1,537,661 35,687.25
1752 NIBI
Nibiru
0.001539 -0.89% -13.89% $1,535,563 415,346
1753 PUP
PUP
0.001531 -21.71% 41.91% $1,531,212 898,449
1754 ALVA
Alvara Protocol
0.01419 -2.68% 10.1% $1,529,253 42,553.30
1755 RVF
RocketX exchange
0.01850 -0.83% 2.83% $1,529,150 4,549.03
1756 BULL
Tron Bull
0.001606 0% -2.84% $1,525,987
1757 OGPU
OpenGPU
0.07760 7.6% 30.23% $1,524,060 64,117.38
1758 SHIB
SHIBA INU
0.000000002256 -2.87% -25.3% $1,520,779 4,890.80
1759 SQQQon
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
38.27 -0.09% -9.21% $1,520,766
1760 客服小何
客服小何
0.001515 2.36% -4.27% $1,515,152 437,191
1761 ASTSon
AST SpaceMobile Tokenized Stock (Ondo)
112.48 0.52% 6.13% $1,513,110 682,120
1762 HOLD
Holdstation
0.1914 -3.4% -12.48% $1,512,518 117,546
1763 CTP
Ctomorrow Platform
0.0009263 -0.17% 4.39% $1,510,508 158,643
1764 SCS
Solcasino Token
0.001227 -1.48% -0.87% $1,505,481 653.18
1765 MEMEFI
MemeFi
0.0001505 7.96% -0.58% $1,505,020 2,372,880
1766 SHR
ShareToken
0.0004147 -0.24% 7% $1,498,859 305,387
1767 GRG
RigoBlock
0.5535 -0.59% 99.41% $1,495,065
1768 BEST
Best Wallet
0.0008934 26.61% 92.37% $1,492,721 2,560.11
1769 QUACK
RichQUACK.com
0.000000000034 -0.76% 6.88% $1,492,496 397.58
1770 CUBE
Somnium Space Cubes
0.1192 0% -4.2% $1,490,000 90.56
1771 LQR
Laqira Protocol
0.01677 3.76% -6.66% $1,485,993 294,092
1772 MASK
catwifmask
0.001486 -0.53% -15.18% $1,485,922 244,454
1773 BAon
Boeing Tokenized Stock (Ondo)
229.54 -0.21% 5.45% $1,484,839 2,636,241
1774 ZEUS
Pepes Dog
0.000000003519 -3.15% -4.57% $1,480,254 1,559,963
1775 SIGNA
Signum
0.0006946 -11.9% -13.07% $1,479,493 1,413.29
1776 CRPT
Crypterium
0.01558 0% 0% $1,474,625
1777 NODE
NodeOps
0.01103 -0.9% -1.79% $1,471,059 2,287,191
1778 CRP
Crypton
0.1401 -1.42% -2.05% $1,470,848 236,249
1779 OKLOon
Oklo Tokenized Stock (Ondo)
67.01 -0.1% 1.88% $1,468,460 2,231,058
1780 SIS
Symbiosis
0.01512 -0.06% -23.07% $1,465,804 126,715
1781 RENEC
RENEC
0.04078 -0.01% -7.76% $1,463,813
1782 FLT
Fluence
0.005087 0.11% -7.3% $1,463,714 90,359.39
1783 IMU
Immunefi
0.001714 -1.14% -14.51% $1,463,014 1,418,962
1784 GMCOIN
GMCoin
0.03551 0.94% -3.54% $1,462,464 3,745.59
1785 DF
dForce
0.001458 -0.01% -0.03% $1,457,754 21,436.03
1786 XRPH
XRP Healthcare
0.02060 0.09% 17.77% $1,456,624 55,706.10
1787 DNX
Dynex
0.01357 0.95% -8.11% $1,456,556 47,534.85
1788 REGENT
REGENT COIN
0.5051 71.55% 541.09% $1,453,389 1,230,857
1789 VRA
Verasity
0.00001557 -0.1% -6.51% $1,450,899 239,599
1790 TRUMP
MAGA (magamemecoin.com)
0.03296 0.87% -6.93% $1,450,035 3,276.57
1791 LUX
Luxxcoin
0.0006295 -5.73% -34.9% $1,441,030 1,560,492
1792 CLOAK
CloakCoin
0.2337 -62.51% -17.89% $1,437,526 0.08920
1793 LUMINT
Lumint
0.02602 0.08% -1.41% $1,431,763 71,985.87
1794 BLOCK
Block (blockstreet.xyz)
0.003109 -3.42% -12.69% $1,430,003 231,498
1795 AURY
Aurory
0.01902 -0.16% -4.06% $1,429,209 85,323.69
1796 COHRon
Coherent Tokenized Stock (Ondo)
358.13 -0.13% -6.69% $1,418,642 1,023,468
1797 PERP
Perpetual Protocol
0.02141 -1.54% -10.65% $1,413,043 137,628
1798 CERE
Cere Network
0.0002026 0.69% 1.48% $1,405,734 71,677.54
1799 NOICE
noice
0.00001971 2.43% -3.99% $1,403,870 271,630
1800 EQB
Equilibria Finance
0.04151 0% -6.11% $1,403,807

Updated at 2026/05/31 10:42:17