Today's latest 8101 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:40:07 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1701 |  Kadena |
0.003898 | -6.62% | -13.87% | $1,307,058 | 5,126.88 |  |
| 1702 |  BlackFort Exchange Network |
0.0002907 | -2.17% | -20.62% | $1,304,963 | 378,685 |  |
| 1703 |  Hooked Protocol |
0.003641 | -5.39% | -16.11% | $1,297,239 | 123,764 |  |
| 1704 |  Infinity Rising |
0.001543 | -1.37% | 0.76% | $1,294,541 | 4,332.51 |  |
| 1705 |  Mastercard Tokenized Stock (Ondo) |
575.44 | 0.3% | 6.95% | $1,293,901 | 1,068,437 |  |
| 1706 |  Tenset |
0.009220 | 0.48% | 1.02% | $1,288,746 | 129,116 |  |
| 1707 |  Cryptocurrency Coin |
0.001287 | -0.09% | 0.82% | $1,286,512 | 6,274.98 |  |
| 1708 |  MarsDAO |
0.01820 | 17.71% | 46.23% | $1,284,927 | 27,686.53 |  |
| 1709 |  DerivaDAO |
0.04917 | -0.66% | -3.09% | $1,283,035 | 4.19 |  |
| 1710 |  JD.com Tokenized Stock (Ondo) |
34.04 | 1.2% | 9.91% | $1,277,412 | 298,290 |  |
| 1711 |  Tottenham Hotspur Fan Token |
0.09718 | 0.56% | -16% | $1,280,682 | 133,535 |  |
| 1712 |  Perpetual Protocol |
0.01936 | 0.79% | -3.54% | $1,277,534 | 60,732.08 |  |
| 1713 |  Chamber |
0.02346 | -0.98% | -3.99% | $1,275,738 |  |
|
| 1714 |  The White Whale |
0.001273 | 6.51% | 2.78% | $1,273,192 | 203,490 |  |
| 1715 |  Goldman Sachs Tokenized Stock (Ondo) |
1,035.38 | -0.01% | -4.39% | $1,270,676 | 690,524 |  |
| 1716 |  Defactor |
0.004723 | -1.64% | -6.07% | $1,265,649 |  |
|
| 1717 |  OVR |
0.02480 | -1.48% | -17.86% | $1,264,539 | 120,750 |  |
| 1718 |  GemHUB |
0.002512 | 0.52% | 0.17% | $1,263,882 | 95,030.99 |  |
| 1719 |  RENEC |
0.03520 | -0.03% | -1.23% | $1,263,617 |  |
|
| 1720 |  Netflix tokenized stock (xStock) |
72.05 | 0.7% | 2.43% | $1,262,098 | 35,111.80 |  |
| 1721 |  Metacade |
0.0007791 | 1.29% | -0.02% | $1,259,909 | 81,858.54 |  |
| 1722 |  SHPING |
0.0005483 | -0.18% | -8.86% | $1,253,955 | 158,761 |  |
| 1723 |  ShibaDoge |
0.000000000000 | -1.87% | -6.26% | $1,253,305 | 551.68 |  |
| 1724 |  Tron Bull |
0.001313 | -1.24% | -1.84% | $1,247,656 |  |
|
| 1725 |  AXT Tokenized bStocks |
58.05 | -5.42% | 17.69% | $1,248,151 | 1,486,705 |  |
| 1726 |  Seraph |
0.003882 | 2.13% | 2.73% | $1,236,449 | 86,379.90 |  |
| 1727 |  Kori The Pom |
0.001236 | -1.37% | -8.95% | $1,236,439 | 32,335.85 |  |
| 1728 |  AllUnity EUR |
1.15 | -0.2% | 0.94% | $1,226,100 | 23,343.65 |  |
| 1729 |  Nike Tokenized Stock (Ondo) |
42.62 | 0.72% | 0.33% | $1,222,490 | 370,707 |  |
| 1730 |  Hachiko Inu |
0.001304 | -0.68% | 3.9% | $1,218,350 | 45,869.21 |  |
| 1731 |  MAGA (magamemecoin.com) |
0.02767 | 7.27% | 3.13% | $1,217,526 | 104.91 |  |
| 1732 |  PayPal Tokenized Stock (Ondo) |
57.57 | 0.13% | 1.65% | $1,215,346 | 245,939 |  |
| 1733 |  sudeng |
0.0001215 | -5.57% | -9.16% | $1,215,070 | 2,222,768 |  |
| 1734 |  Anduril tokenized stock (PreStocks) |
118.75 | -0.09% | -1.05% | $1,214,550 |  |
|
| 1735 |  Byte |
0.000001261 | -10.14% | -14.09% | $1,216,333 | 37,535.10 |  |
| 1736 |  StrikeBit AI |
0.005755 | -10.19% | -29.71% | $1,208,073 | 171,808 |  |
| 1737 |  Costco Tokenized Stock (Ondo) |
951.38 | 0.17% | 2% | $1,207,064 | 3,816,097 |  |
| 1738 |  ADAMANT Messenger |
0.01093 | -1.59% | -0.59% | $1,206,176 | 120,074 |  |
| 1739 |  XELIS |
0.2093 | -5.29% | -13.96% | $1,202,782 | 12,842.32 |  |
| 1740 |  Multichain |
0.08248 | -0.37% | 3.08% | $1,199,392 | 111.98 |  |
| 1741 |  Karate Combat |
0.00001792 | 0% | 0% | $1,194,345 |  |
|
| 1742 |  Billy (Bitcoin) |
0.001194 | 3.07% | 2.49% | $1,193,633 | 2,030.63 |  |
| 1743 |  Areum |
0.01013 | 5.92% | -12.02% | $1,193,500 | 43,165.70 |  |
| 1744 |  Storm Trade |
0.004610 | 0.17% | -3.63% | $1,190,365 | 185,251 |  |
| 1745 |  Alpha Quark Token |
0.04427 | -48.69% | -68.09% | $1,186,626 | 6,840.43 |  |
| 1746 |  cheqd |
0.001842 | -4.05% | -11.45% | $1,183,187 | 106,474 |  |
| 1747 |  GOAT Network |
0.008946 | -2.97% | -19.75% | $1,181,857 | 625,492 |  |
| 1748 |  Beam |
0.007838 | -0.43% | -3.2% | $1,181,604 | 6,764.12 |  |
| 1749 |  QCAD |
0.7126 | 0% | 0.54% | $1,177,230 | 3.09 |  |
| 1750 |  Bomb Crypto (BNB) |
0.01490 | 2.75% | 4.18% | $1,177,152 | 3,973.31 |  |
| 1751 |  Particl |
0.07501 | -3.87% | -30.03% | $1,172,523 | 3,131.04 |  |
| 1752 |  WAGMI Games |
0.0000005326 | 0.43% | 19.81% | $1,171,742 |  |
|
| 1753 |  Maiga |
0.004184 | -2.07% | -7.54% | $1,171,541 | 3,003.61 |  |
| 1754 |  Make Aliens Great Again |
0.001197 | -13.48% | -22.2% | $1,170,803 | 46,324.07 |  |
| 1755 |  RETARDIO |
0.001192 | -1.71% | -5.21% | $1,162,848 | 17,362.60 |  |
| 1756 |  Nietzschean Penguin |
0.001155 | 3.24% | -3.77% | $1,154,888 | 783,304 |  |
| 1757 |  Lumint |
0.02097 | -4.17% | -3.7% | $1,154,219 | 5,649.01 |  |
| 1758 |  Palu |
0.001153 | -1.89% | -5.94% | $1,153,327 | 396,717 |  |
| 1759 |  Rai Reflex Index |
2.14 | 2.69% | -3.15% | $1,152,409 | 844.85 |  |
| 1760 |  ALEX Lab |
0.001901 | -2.86% | 1.98% | $1,152,808 | 129,641 |  |
| 1761 |  Chipotle Tokenized Stock (Ondo) |
37.28 | -0.15% | 17.53% | $1,149,158 | 230,215 |  |
| 1762 |  Attila |
0.0004132 | 0% | 0% | $1,148,582 |  |
|
| 1763 |  Echo Protocol |
0.003254 | -0.71% | -1.29% | $1,147,307 | 89,440.59 |  |
| 1764 |  Scallop |
0.007090 | -9% | -13.19% | $1,141,279 | 867,677 |  |
| 1765 |  Skey Network |
0.002072 | -0.8% | -3.93% | $1,144,882 | 342,826 |  |
| 1766 |  RWA Inc. |
0.002329 | 0.73% | -20.57% | $1,144,699 | 73,365.29 |  |
| 1767 |  Trias Token (New) |
0.2288 | -0.02% | -2.09% | $1,144,097 | 1,335.91 |  |
| 1768 |  Chevron tokenized stock (xStock) |
193.12 | 1.55% | 1.08% | $1,143,123 | 724.82 |  |
| 1769 |  Immunefi |
0.001093 | -8.93% | -11.15% | $1,142,592 | 360,825 |  |
| 1770 |  Cypherium |
0.002970 | -20.17% | 28.86% | $1,137,364 | 55,576.71 |  |
| 1771 |  Hacken Token |
0.001364 | 2.58% | -10.03% | $1,136,687 | 112,810 |  |
| 1772 |  XDB CHAIN |
0.00006584 | 0.47% | -2.41% | $1,132,251 | 87,861.32 |  |
| 1773 |  MECCA |
0.0006983 | 8.42% | -59.17% | $1,132,101 | 12,374.84 |  |
| 1774 |  DeFinity |
0.007643 | 3.12% | 13.65% | $1,131,730 | 673.08 |  |
| 1775 |  Harold |
0.001438 | -1.47% | -15.81% | $1,131,548 | 9,153.28 |  |
| 1776 |  GhostwareOS |
0.001131 | -7.22% | -3.19% | $1,131,438 |  |
|
| 1777 |  Pipe Network |
0.01130 | -0.03% | -3.14% | $1,129,853 | 46,836.44 |  |
| 1778 |  Rocket Lab Tokenized Stock (Ondo) |
64.57 | -1.11% | -3.96% | $1,125,295 | 176,000 |  |
| 1779 |  Anchored Coins AEUR |
1.14 | -0.02% | 0.36% | $1,123,654 |  |
|
| 1780 |  Coherent Tokenized Stock (Ondo) |
260.03 | -1.16% | -10.69% | $1,122,199 | 828,428 |  |
| 1781 |  Real Briefly |
0.001691 | -0.54% | -15.67% | $1,121,804 | 97,370.74 |  |
| 1782 |  一 (USD1_ONE) |
0.001118 | 0.01% | -0.34% | $1,117,810 | 18.69 |  |
| 1783 |  Handshake |
0.001635 | -3.69% | -5.7% | $1,108,275 | 6,996.99 |  |
| 1784 |  McDonald's tokenized stock (xStock) |
276.94 | 1.56% | 2.64% | $1,105,113 | 875,593 |  |
| 1785 |  Acet |
0.0008771 | -3.7% | -15.04% | $1,103,366 | 848.09 |  |
| 1786 |  WELF |
0.08698 | -3.04% | -6.91% | $1,101,098 | 52,308.41 |  |
| 1787 |  iShares Semiconductor Tokenized ETF (Ondo) |
501.40 | -1.23% | -6.62% | $1,100,770 | 126,608 |  |
| 1788 |  Luigi Mangione |
0.001097 | -6.69% | 178.42% | $1,096,857 | 18,023.02 |  |
| 1789 |  Dtec |
0.005747 | 0.03% | -9.22% | $1,096,264 | 327,353 |  |
| 1790 |  PublicAI |
0.004570 | -0.25% | -7.25% | $1,096,232 | 183,470 |  |
| 1791 |  UNCX Network |
23.47 | 7.98% | 4.73% | $1,094,618 | 1,599.33 |  |
| 1792 |  TOKPIE |
0.03811 | 0.75% | -1.56% | $1,094,320 |  |
|
| 1793 |  Starlink |
0.0000001094 | -1.73% | -6.96% | $1,091,757 |  |
|
| 1794 |  Roaring Kitty |
0.001084 | -3.59% | -12.19% | $1,084,499 | 203,032 |  |
| 1795 |  Robinhood Tokenized Stock (Reality) |
86.77 | -0.19% | -11.11% | $1,080,774 | 68,413.81 |  |
| 1796 |  Saros |
0.0002895 | 1.72% | -8.89% | $1,077,368 | 777,956 |  |
| 1797 |  New XAI gork |
0.001077 | 22.76% | 9.8% | $1,077,304 | 1,957,694 |  |
| 1798 |  Swarm Markets |
0.01165 | -5.93% | -8.27% | $1,077,129 | 61,522.12 |  |
| 1799 |  Nokia Tokenized bStocks |
8.97 | -0.56% | -4.41% | $1,077,367 | 853,082 |  |
| 1800 |  Prosper |
0.02093 | -0.22% | -1.76% | $1,075,920 | 52,502.29 |  |
Current page 18/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 10:40:07
