Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:43:01 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	RIO Realio Network	0.06981	-3.22%	-10.65%	$10,249,144	310,222
1002	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	84.85	0%	3.56%	$10,216,103	748,038
1003	FIGHT FIGHT	0.004963	-5.14%	-4.55%	$10,173,462	1,463,970
1004	ELA Elastos	0.4402	0.34%	-5.06%	$10,170,570	235,880
1005	PNK Kleros	0.01110	0.56%	-3.28%	$10,164,829	3,299.24
1006	SQGROW SquidGrow	0.01016	-10.96%	-11.92%	$10,159,859	55,942.61
1007	AHT AhaToken	0.001395	-0.5%	-4.86%	$10,136,535	46,039.92
1008	QAIT QAIT	0.02028	13.28%	190.51%	$10,141,151	98,863,398
1009	CHILLGUY Just a chill guy	0.01002	-3.46%	-20.82%	$10,024,005	2,059,162
1010	TLM Alien Worlds	0.001472	-1.64%	-0.12%	$9,968,149	3,757,649
1011	PUFFER Puffer	0.02160	-1.6%	-10.56%	$9,959,791	3,026,009
1012	SUPRA SUPRA	0.0003468	2.49%	-1.04%	$9,928,749	736,949
1013	FUSD Freedom Dollar	0.9970	-0.14%	-0.17%	$9,870,307	286,004
1014	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
1015	BLESS Bless	0.005046	0.87%	0.25%	$9,797,560	5,740,152
1016	XION XION	0.1380	0.42%	-0.04%	$9,778,665	3,855,248
1017	APX APX	0.2214	-0.09%	-0.12%	$9,774,558	2,467.65
1018	RBNT Redbelly Network	0.003696	-0.81%	-10.6%	$9,770,839	260,186
1019	SFI saffron.finance	106.64	3.28%	-6.06%	$9,749,192	14,403.30
1020	TREE Treehouse	0.06241	-1.15%	-6.53%	$9,743,592	4,799,531
1021	EDEN OpenEden	0.05265	0.36%	-41.09%	$9,680,379	23,666,324
1022	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	507.47	-0.68%	1.1%	$9,631,975	773,112
1023	AUKI Auki	0.007623	-0.73%	-4.76%	$9,572,294	52,759.55
1024	FORT Forta	0.01507	3.11%	-8.29%	$9,559,417	279,468
1025	DEUS XMAQUINA	0.04747	-11.24%	17.65%	$9,545,108	3,711,849
1026	XPLA CONX	0.01012	0.1%	-7.08%	$9,526,095	49,941.98
1027	ASM Assemble AI	0.006383	-1.62%	-7.94%	$9,574,353	261,578
1028	COOKIE Cookie DAO	0.01238	-6.02%	-10.73%	$9,519,634	4,562,451
1029	EWT Energy Web Token	0.3155	-0.46%	2.43%	$9,484,198	350,428
1030	BOUNTY Chainbounty	0.01818	-0.15%	-6.85%	$9,434,427	3,873,444
1031	ARMon Arm Holdings plc Tokenized Stock (Ondo)	392.08	10.68%	26.01%	$9,422,420	4,041,426
1032	ANTHROPIC Anthropic tokenized stock (PreStocks)	984.32	0.02%	-7.71%	$9,405,062	536,012
1033	TOWNS Towns	0.003099	-1.57%	-2.5%	$9,304,559	8,190,965
1034	SYN Synapse	0.04345	-2.05%	-3.64%	$9,286,797	2,274,907
1035	OXT Orchid	0.009303	3.17%	-4.64%	$9,276,679	2,327,081
1036	BAL Balancer	0.1326	0.89%	-5.32%	$9,254,980	207,148
1037	ELIZAOS elizaOS	0.001043	10.61%	6.12%	$9,248,978	3,895,461
1038	HEI Heima	0.1044	-23.97%	62.61%	$9,207,957	66,591,366
1039	4 4	0.009168	1.02%	-0.96%	$9,167,826	3,823,526
1040	ADX heyAura	0.06192	0.41%	-2.13%	$9,157,907	14,064,884
1041	HFT Hashflow	0.01116	-2.85%	-7.44%	$9,129,749	9,295,659
1042	EVER Everscale	0.004576	9.55%	50.34%	$9,085,148	81,809.56
1043	TKO Toko Token	0.05343	-2.88%	1.74%	$9,060,655	1,305,617
1044	BAR FC Barcelona Fan Token	0.3621	-2.64%	-3.76%	$9,033,518	2,243,064
1045	PHNIX Phoenix	0.00001697	-5.13%	-10.73%	$8,993,954	424,863
1046	ASP Aspecta	0.02655	-3.73%	-1.85%	$8,940,046	1,062,863
1047	LYN Everlyn AI	0.03487	-0.7%	-20.7%	$8,914,727	1,475,890
1048	INV Inverse Finance	12.36	2.13%	-7.78%	$8,891,585	6,995.50
1049	BRISE Bitgert	0.00000002247	4.38%	-0.28%	$8,891,557	414,818
1050	SOLO Solomon	0.6891	-2.1%	16.49%	$8,889,464	1,059.96
1051	REDO Resistance Dog	0.08860	22.3%	18.99%	$8,859,593	270,965
1052	MOBILE Helium Mobile	0.00009896	-0.6%	-12.99%	$8,835,262	22,648.97
1053	LOAN LOAN Protocol	0.0004793	2.45%	-0.36%	$8,821,977	125,178
1054	ALPINE Alpine F1 Team Fan Token	0.4112	-1.71%	-0.37%	$8,772,611	4,728,768
1055	X X Empire	0.00001265	1.55%	-6.25%	$8,725,837	184,651
1056	ANYONE ANyONe Protocol	0.08921	-6.05%	-20.69%	$8,698,083	245,278
1057	ATS Alltoscan	0.1159	-6.89%	-24.27%	$8,684,078	278,904
1058	PORTO FC Porto Fan Token	0.6679	-4.21%	-8.68%	$8,674,669	2,707,545
1059	FOREST Forest Protocol	0.07787	18.03%	13.14%	$8,503,009	1,379,315
1060	RESOLV Resolv	0.02181	-2.6%	-19.07%	$8,550,469	5,258,592
1061	EDEL Edel	0.01411	1.56%	-10.81%	$8,519,082	838,827
1062	WBX Wibx	0.0007239	-1.39%	-1.09%	$8,507,003	7,133.03
1063	METAon Meta Platforms Tokenized Stock (Ondo)	634.34	0.23%	3.18%	$8,497,952	2,264,172
1064	XU3O8 xU3O8	5.31	-0.15%	0.88%	$8,491,067	1,929,708
1065	HDN Hydranet	0.04504	-6.21%	-0.87%	$8,468,139	94,043.69
1066	我踏马来了 我踏马来了	0.008464	4.27%	3.84%	$8,464,013	3,875,575
1067	D DAR Open Network	0.01135	-3.21%	-8.83%	$8,441,613	5,388,051
1068	ATM Atletico De Madrid Fan Token	1.00	-1.76%	-1.66%	$8,416,854	1,205,097
1069	ACS Access Protocol	0.0001701	-0.88%	-6.93%	$8,394,391	504,199
1070	EL ELYSIA	0.001721	-2.44%	-5.58%	$8,352,009	372,131
1071	ASR AS Roma Fan Token	0.9791	-2.93%	-10.8%	$8,348,645	4,005,130
1072	TUT Tutorial	0.009994	-1.2%	-7.51%	$8,348,153	5,713,058
1073	PEPECOIN PepeCoin	0.07793	1.93%	6.06%	$8,343,011	141,772
1074	INI InitVerse	0.01525	-2.02%	-57.09%	$8,332,532	156,146
1075	WRX WazirX	0.02180	-5.66%	-9.2%	$8,325,515	54,540.31
1076	BEL Bella Protocol	0.1039	0.32%	-0.4%	$8,308,119	2,006,640
1077	PAAL PAAL AI	0.008306	5.56%	-0.97%	$8,296,700	1,151,515
1078	GRS Groestlcoin	0.09154	0%	0%	$8,254,336
1079	DAO DAO Maker	0.03837	-2.53%	-10.49%	$8,123,493	2,209,156
1080	PPC Peercoin	0.2720	-0.12%	-4.77%	$8,225,535	5,822.53
1081	GTC Gitcoin	0.09398	-2.39%	-9.58%	$8,222,543	2,722,187
1082	ABEL Abelian	0.07019	0.26%	-3.7%	$8,219,064	28,474.42
1083	ZRC Zircuit	0.001398	0.28%	-7.98%	$8,202,726	965,611
1084	SCR Scroll	0.04302	-2.43%	-2.17%	$8,174,633	3,603,654
1085	QCOMon Qualcomm Tokenized Stock (Ondo)	254.68	-0.02%	3.76%	$8,156,669	3,097,245
1086	BGSC BugsCoin	0.0008744	10.18%	-6.52%	$8,150,802	1,535,626
1087	ESIM Depinsim	0.06058	63.11%	394.05%	$8,148,257	3,060,736
1088	POLS Polkastarter	0.08208	1.12%	-13.14%	$8,142,988	1,274,188
1089	IKA Ika	0.002710	-3.29%	-12.68%	$8,128,597	527,408
1090	APU Apu Apustaja	0.00002402	-0.01%	-9.72%	$8,116,800	198,385
1091	COINon Coinbase Tokenized Stock (Ondo)	188.06	0.39%	0.75%	$8,099,193	1,944,046
1092	DEXT DEXTools	0.1158	3.13%	0.59%	$8,096,105	71,088.86
1093	IAG IAGON	0.02151	3.48%	-0.3%	$8,089,185	25,854.00
1094	AMZNon Amazon Tokenized Stock (Ondo)	271.48	0.56%	0.74%	$8,069,055	2,501,706
1095	AMO AMO Coin	0.0003798	-0.52%	-7.84%	$8,052,619	59,211.53
1096	SYMM SymVerse (symverse.org)	0.04844	8.58%	7.9%	$8,001,951	5,418.07
1097	RHEA RHEA Finance	0.02040	-0.85%	-15.74%	$7,969,221	891,074
1098	BADGER Badger DAO	0.4057	1.19%	-5.4%	$7,944,598	781,073
1099	OMG OMG Network	0.05665	-0.91%	-10.78%	$7,944,745	215,196
1100	RSS3 RSS3	0.008540	3.62%	-1.55%	$7,938,917	1,602,927

Updated at 2026/05/31 10:43:01