Today's latest 8165 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 05:23:16 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  Firo |
0.7565 | 0.92% | -14.64% | $14,395,697 | 79,329.90 |  |
| 802 |  StonkBroker |
0.01172 | 3.85% | -12.72% | $14,305,393 | 2,999,223 |  |
| 803 |  Orderly |
0.03503 | 1.53% | 1.43% | $14,251,557 | 2,904,422 |  |
| 804 |  Particle Network |
0.02408 | 8.4% | -7.41% | $14,243,643 | 12,892,766 |  |
| 805 |  MESSIER |
0.00001608 | 46.58% | 183.93% | $14,232,512 | 425,246 |  |
| 806 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
100.12 | -0.25% | -0.88% | $14,158,039 | 167,331 |  |
| 807 |  MobileCoin |
0.07128 | -0.06% | -4.42% | $14,142,066 | 2,433.49 |  |
| 808 |  Sandisk Corporation tokenized stock(xstock) |
1,623.49 | -0.61% | -8.44% | $14,123,476 | 540,100 |  |
| 809 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
763.34 | -0.19% | -1.03% | $14,099,251 | 2,107,968 |  |
| 810 |  DeAgentAI |
0.07451 | 0.05% | -8.91% | $14,078,528 | 1,848,448 |  |
| 811 |  TENDIES (TendiesRH) |
0.01403 | -9.5% | -26.83% | $14,028,390 | 2,057,966 |  |
| 812 |  Radworks |
0.2355 | 0.48% | -1.51% | $13,915,022 | 951,426 |  |
| 813 |  Braintrust |
0.05743 | 4.19% | -3.55% | $13,860,968 | 86,323.84 |  |
| 814 |  GRIFFAIN |
0.01379 | 22.57% | 10.75% | $13,789,950 | 12,658,250 |  |
| 815 |  zkPass |
0.04641 | 4.96% | -3.91% | $13,691,440 | 7,212,195 |  |
| 816 |  GYEN |
0.006490 | -0.03% | 1.16% | $13,622,078 | 1.51 |  |
| 817 |  Doodles |
0.001741 | 5.58% | 20.39% | $13,578,555 | 8,964,813 |  |
| 818 |  Felysyum |
0.3092 | 4.79% | 16.36% | $13,533,833 | 1,227,762 |  |
| 819 |  Lumia |
0.07518 | 0.07% | -9.8% | $13,526,879 | 1,578,294 |  |
| 820 |  MyNeighborAlice |
0.1353 | 2.58% | -2.53% | $13,478,544 | 8,898,055 |  |
| 821 |  OG Fan Token |
2.80 | 2.84% | -5.62% | $13,456,425 | 1,778,501 |  |
| 822 |  Recall |
0.04012 | 3.07% | -3.65% | $13,407,405 | 1,019,241 |  |
| 823 |  Corn |
0.02546 | 0.06% | 0.49% | $13,364,068 | 2,341,555 |  |
| 824 |  MetaMUI |
0.02799 | 5.65% | 8.49% | $13,331,244 | 725,597 |  |
| 825 |  Google Tokenized Stock (Reality) |
341.09 | 0.78% | 0.71% | $13,276,524 | 109,432 |  |
| 826 |  Bubblemaps |
0.01812 | 3.89% | 1.09% | $13,174,098 | 3,266,461 |  |
| 827 |  Hippo Protocol |
0.009078 | 6.52% | 16.95% | $13,168,478 | 338,654 |  |
| 828 |  Fluent |
0.06546 | -0.94% | -0.79% | $13,092,519 | 7,995,848 |  |
| 829 |  Loopring |
0.009545 | 5.82% | 13.42% | $13,061,420 | 13,684,598 |  |
| 830 |  DeBox |
0.02569 | -5.11% | 4.04% | $13,054,655 | 5,584.20 |  |
| 831 |  Fartboy |
0.01303 | -10.93% | -14.78% | $13,023,694 | 949,956 |  |
| 832 |  XSGD |
0.7898 | 0.08% | 0.17% | $13,021,144 | 61,039.48 |  |
| 833 |  YieldBasis |
0.08685 | 0.44% | -10.96% | $12,913,759 | 2,955,779 |  |
| 834 |  Intel tokenized stock (xStock) |
101.29 | -1.82% | 5.08% | $12,871,081 | 303,959 |  |
| 835 |  Hegic |
0.01828 | 24.63% | 20.16% | $12,863,794 | 10.31 |  |
| 836 |  Maverick Protocol |
0.01096 | 4.18% | -3.76% | $12,853,052 | 1,337,174 |  |
| 837 |  Osaka Protocol |
0.00000001710 | 0.74% | -3.09% | $12,837,788 | 57,991.22 |  |
| 838 |  Hunt Town |
0.1013 | 6.39% | 10.07% | $12,779,106 | 1,636,962 |  |
| 839 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
169.03 | 0.71% | -0.33% | $12,762,334 | 9,115.17 |  |
| 840 |  Autonomi |
0.03716 | -0.06% | -1.96% | $12,746,964 | 226,095 |  |
| 841 |  HeyElsa |
0.04947 | -1.67% | -9% | $12,647,664 | 1,526,241 |  |
| 842 |  Chintai |
0.01012 | 3.88% | -10.35% | $12,634,841 | 154,061 |  |
| 843 |  EGL1 |
0.01263 | 0.89% | 33.17% | $12,626,754 | 824,280 |  |
| 844 |  Origin Protocol |
0.01841 | 2.53% | -2.28% | $12,586,442 | 2,386,760 |  |
| 845 |  USD CoinVertible |
0.9998 | 0.01% | 0.01% | $12,543,430 | 5,733,743 |  |
| 846 |  Intel Tokenized bStocks |
101.30 | -1.82% | 5.11% | $12,461,718 | 4,125,156 |  |
| 847 |  Just a chill guy |
0.01243 | -1.07% | -5.21% | $12,432,497 | 4,103,920 |  |
| 848 |  saffron.finance |
123.56 | -5.36% | -22.49% | $12,351,451 | 70,742.96 |  |
| 849 |  RateX |
0.7015 | -0.47% | -1.99% | $12,274,411 | 29,011.47 |  |
| 850 |  Buttcoin |
0.01221 | -12.84% | 10.32% | $12,210,432 | 777,069 |  |
| 851 |  Global Commercial Business |
0.01015 | -0.48% | -5% | $12,194,534 | 26.53 |  |
| 852 |  Epic Chain |
0.3625 | 1.22% | -15.49% | $12,181,116 | 3,684,328 |  |
| 853 |  SaucerSwap |
0.01316 | -0.51% | -8.29% | $12,173,394 | 43,103.68 |  |
| 854 |  Infinex |
0.006081 | 5.93% | -12.67% | $12,126,872 | 862,552 |  |
| 855 |  tokenbot |
12.28 | 1.78% | -4.33% | $12,106,914 | 1,026,199 |  |
| 856 |  StablR Euro |
1.02 | -0.31% | -0.34% | $12,094,034 | 74.34 |  |
| 857 |  Lagrange |
0.06251 | 0.3% | -8.39% | $12,063,807 | 6,970,182 |  |
| 858 |  Space and Time |
0.008599 | 3.56% | -4.15% | $12,037,966 | 27,977,364 |  |
| 859 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0005728 | 4.43% | -10.43% | $12,029,598 | 6,827.80 |  |
| 860 |  Faith Tribe |
0.003652 | 0.72% | 0.8% | $12,024,587 | 108,627 |  |
| 861 |  Freedom Dollar |
0.9996 | 0% | -0.04% | $11,995,002 | 140,772 |  |
| 862 |  SoFi Technologies Tokenized Stock (Ondo) |
17.32 | 0.12% | -4.3% | $11,979,813 | 512,190 |  |
| 863 |  Ponke |
0.02135 | -0.55% | -6.83% | $11,862,649 | 979,935 |  |
| 864 |  Delysium |
0.005047 | -5.85% | -15.91% | $11,857,610 | 691,537 |  |
| 865 |  RAMP |
0.02481 | 13.2% | 5.76% | $11,853,518 |  |
|
| 866 |  Counterparty |
4.56 | 0% | -27.17% | $11,790,019 |  |
|
| 867 |  Ellipsis |
0.01621 | -0.66% | -6.63% | $11,732,487 |  |
|
| 868 |  Coinbase tokenized stock (xStock) |
175.16 | 0.07% | -5.8% | $11,674,391 | 1,371,413 |  |
| 869 |  Orchid |
0.01163 | -9.09% | 43.03% | $11,597,025 | 5,150,034 |  |
| 870 |  DIAM |
0.005537 | -0.63% | -0.09% | $11,604,583 | 1,547,615 |  |
| 871 |  KernelDAO |
0.04046 | 4.02% | 0% | $11,583,741 | 3,981,420 |  |
| 872 |  Yei Finance |
0.08970 | 0.83% | -14.43% | $11,580,332 | 1,511,603 |  |
| 873 |  Wanchain |
0.05806 | 0.82% | -0.93% | $11,557,233 | 214,273 |  |
| 874 |  Ridges AI |
2.64 | 0.55% | -5.89% | $11,533,189 | 231,463 |  |
| 875 |  Semicon Bull 3X ETF Tokenized bStocks |
120.94 | -1.9% | 2.43% | $11,501,122 | 3,188,648 |  |
| 876 |  USDB |
0.9998 | 0.25% | -0.56% | $11,497,130 | 75,659.55 |  |
| 877 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
109.71 | 0.23% | -0.88% | $11,471,118 | 65,683.21 |  |
| 878 |  IBS |
12.52 | -0.01% | 2.46% | $11,469,745 | 864,724 |  |
| 879 |  INFINIT |
0.03312 | 3.93% | -3.01% | $11,430,293 | 2,012,869 |  |
| 880 |  Pepecoin |
0.0001103 | -5.62% | -9.08% | $11,349,311 | 26,055.25 |  |
| 881 |  Graphite Protocol |
0.3192 | -11.69% | -13.79% | $11,315,413 | 343,415 |  |
| 882 |  Aurora |
0.01536 | -0.58% | -10.46% | $11,297,643 | 223,677 |  |
| 883 |  Bone ShibaSwap |
0.04899 | 1.15% | 1.22% | $11,263,959 | 986,330 |  |
| 884 |  Wibx |
0.0009570 | -2.39% | -27.97% | $11,245,689 | 7,792.16 |  |
| 885 |  Mind Network |
0.02051 | -2.14% | -16.16% | $11,238,635 | 2,823,446 |  |
| 886 |  Ninja Squad Token |
1.30 | -2.36% | -6.45% | $11,234,119 | 158,820 |  |
| 887 |  AEON |
0.04788 | -5.1% | -9.73% | $11,184,014 | 6,105,039 |  |
| 888 |  Dolomite |
0.02527 | 2.48% | -6.99% | $11,157,581 | 2,599,995 |  |
| 889 |  Decentralized Social |
1.26 | -0.63% | -28.16% | $11,156,596 | 1,704.48 |  |
| 890 |  TEXITcoin |
0.1771 | -2.61% | -7.39% | $11,152,221 | 12,179.76 |  |
| 891 |  Eesee |
0.008055 | -1.12% | -3.77% | $11,136,576 | 351,471 |  |
| 892 |  Robinhood tokenized stock (xStock) |
111.22 | -0.91% | -12.42% | $11,113,148 | 1,629,561 |  |
| 893 |  iShares TIPS Bond Tokenized ETF (Ondo) |
110.48 | -0.39% | -0.69% | $11,068,432 | 157,835 |  |
| 894 |  Wayfinder |
0.02170 | 2.91% | -10.4% | $11,045,897 | 4,232,702 |  |
| 895 |  Decentrawood |
0.02030 | -7.12% | 14.72% | $11,024,730 | 2,019,358 |  |
| 896 |  Humidifi |
0.06429 | 1.55% | 4.13% | $10,977,693 | 1,096,912 |  |
| 897 |  TAC Protocol |
0.001877 | 2.22% | -23.7% | $10,921,821 | 2,474,962 |  |
| 898 |  Meta Platforms Tokenized Stock (Ondo) |
650.26 | 0.04% | 5.59% | $10,901,773 | 2,105,677 |  |
| 899 |  Intuition |
0.06066 | 6.14% | 7.16% | $10,897,994 | 1,284,967 |  |
| 900 |  Artificial Liquid Intelligence |
0.001194 | -0.48% | -2.97% | $10,885,486 | 128,841 |  |
Current page 9/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 05:23:16
