Today's latest 8358 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:37:35 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  Vanguard tokenized ETF (xStock) |
368.71 | 0.26% | 1.61% | $16,458,091 | 54.31 |  |
| 802 |  Space and Time |
0.01173 | -0.79% | -1.71% | $16,428,578 | 50,333,559 |  |
| 803 |  Initia |
0.08355 | 1.68% | 0.21% | $16,416,546 | 4,328,606 |  |
| 804 |  Aura |
0.01704 | 2.48% | 6.46% | $16,414,213 | 1,633,231 |  |
| 805 |  Enso |
0.7960 | -0.44% | -2.11% | $16,389,045 | 7,291,617 |  |
| 806 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
96.63 | -0.12% | 0.8% | $16,382,656 | 2,737,637 |  |
| 807 |  Folks Finance |
1.34 | -2.39% | 3.53% | $16,390,843 | 1,364,297 |  |
| 808 |  CoinEx Token |
0.02298 | -1.23% | -5.96% | $16,287,532 | 64,518.34 |  |
| 809 |  Defigram |
1.62 | 1.62% | 35.15% | $16,225,469 |  |
|
| 810 |  Power Protocol |
0.07715 | -0.9% | -2.65% | $16,201,950 | 1,247,744 |  |
| 811 |  Palantir tokenized stock (xStock) |
135.72 | -1.54% | 1.79% | $16,137,667 | 15,954.63 |  |
| 812 |  Avail |
0.004200 | -0.54% | 4.29% | $16,134,016 | 612,865 |  |
| 813 |  OpenEden |
0.08761 | -3.86% | 53.97% | $16,109,127 | 81,402,548 |  |
| 814 |  Based |
0.06854 | -2.12% | -0.47% | $16,107,944 | 17,726,242 |  |
| 815 |  STBL |
0.03200 | 1.95% | 4.9% | $16,001,429 | 2,926,609 |  |
| 816 |  TARS AI |
0.01798 | 3.63% | 9.8% | $16,039,468 | 1,256,779 |  |
| 817 |  QIE Blockchain |
0.1898 | 0.07% | 15.43% | $16,011,628 | 92,415.19 |  |
| 818 |  Sophon |
0.007985 | 0.05% | 3.88% | $15,970,729 | 3,293,594 |  |
| 819 |  DORA |
0.01604 | -0.05% | -0.04% | $15,883,061 | 44,346.69 |  |
| 820 |  Pfizer tokenized stock (xStock) |
26.01 | 0% | 3.13% | $15,858,738 | 67.41 |  |
| 821 |  Araracoin |
0.0004367 | -0.04% | -0.16% | $15,830,317 | 14,654.77 |  |
| 822 |  USDB |
0.9965 | -0.17% | 0.65% | $15,825,886 | 8,546.46 |  |
| 823 |  YieldBasis |
0.1329 | 7.92% | 28.46% | $15,781,373 | 13,813,579 |  |
| 824 |  MicroStrategy Tokenized Stock (Ondo) |
164.13 | 1.36% | -4.09% | $15,734,693 | 2,229,607 |  |
| 825 |  Robinhood tokenized stock (xStock) |
75.39 | 0.22% | -0.88% | $15,658,192 | 2,099,975 |  |
| 826 |  Venom |
0.01583 | -4.18% | -7.05% | $15,650,136 | 191,968 |  |
| 827 |  StakeStone |
0.06911 | 2.67% | 0.76% | $15,573,611 | 5,954,925 |  |
| 828 |  Recall |
0.06008 | -4.85% | 10.77% | $15,556,320 | 3,554,219 |  |
| 829 |  Pepecoin |
0.0001510 | 2.81% | 26.28% | $15,543,197 | 112,820 |  |
| 830 |  Banana Gun |
3.87 | -0.18% | 2.65% | $15,516,027 | 2,727,193 |  |
| 831 |  HeyElsa |
0.06747 | 1.87% | 6.49% | $15,449,581 | 4,309,845 |  |
| 832 |  Highstreet |
0.1692 | -0.5% | -5.18% | $15,465,427 | 5,123,595 |  |
| 833 |  GeorgePlaysClashRoyale |
0.01545 | -2.13% | -5.46% | $15,445,015 | 723,862 |  |
| 834 |  Moonbeam |
0.01372 | -1.54% | -1.41% | $15,436,529 | 2,072,932 |  |
| 835 |  Wayfinder |
0.03392 | -0.03% | 6.03% | $15,368,026 | 3,939,298 |  |
| 836 |  Decimal |
0.001379 | 0.15% | 4.46% | $15,340,722 | 383,350 |  |
| 837 |  Uchain |
306.33 | 0.16% | -12.66% | $15,316,680 | 2,640,488 |  |
| 838 |  哈基米 |
0.01531 | -1.42% | -12.87% | $15,309,843 | 2,480,249 |  |
| 839 |  Bertram The Pomeranian |
0.01583 | -4.19% | 6.26% | $15,307,140 | 1,191,788 |  |
| 840 |  Limitless |
0.1158 | 1.51% | -14.14% | $15,237,033 | 3,335,261 |  |
| 841 |  Sleepless AI |
0.02822 | -1.47% | -5.05% | $15,219,850 | 7,205,733 |  |
| 842 |  PepsiCo tokenized stock (xStock) |
149.42 | 0.11% | -1.12% | $15,138,600 | 82.98 |  |
| 843 |  KONET |
0.03375 | 0.86% | -0.33% | $15,132,130 | 140,818 |  |
| 844 |  Hermez Network |
3.21 | 0.04% | 0.15% | $15,072,926 | 12,380.94 |  |
| 845 |  Ark of Panda |
0.03472 | -0.44% | -20.86% | $15,043,534 | 1,896,470 |  |
| 846 |  Lumia |
0.1066 | -2.45% | 9.69% | $15,020,099 | 6,148,843 |  |
| 847 |  Dymension |
0.02826 | 5.23% | 26.26% | $14,997,137 | 17,870,150 |  |
| 848 |  Gods Unchained |
0.03494 | -2.36% | 4.65% | $15,006,257 | 469,035 |  |
| 849 |  XSGD |
0.7832 | 0.18% | 0.11% | $14,898,250 | 200,808 |  |
| 850 |  AITECH Cloud Network |
0.008310 | 0.19% | -13.42% | $14,825,622 | 4,266,730 |  |
| 851 |  Velodrome Finance |
0.01615 | -0.84% | 9.31% | $14,778,717 | 1,232,204 |  |
| 852 |  Lucidum Coin |
0.08995 | 0.3% | 2.38% | $14,760,999 | 25,460.60 |  |
| 853 |  OPEN tokenized stock (xStock) |
4.44 | 0% | 2.54% | $14,749,861 | 11.52 |  |
| 854 |  Mind Network |
0.02849 | -9.4% | -5.5% | $14,733,733 | 3,740,820 |  |
| 855 |  Nexa (nexaagent.xyz) |
1.47 | 1.53% | -8.95% | $14,682,139 |  |
|
| 856 |  KnoxNet |
0.01466 | -11.18% | -32.5% | $14,664,163 | 372,122 |  |
| 857 |  Mey Network |
0.05155 | 10.2% | -3.33% | $14,656,449 | 508,723 |  |
| 858 |  USDM |
0.9982 | 0.07% | -0.28% | $14,653,900 | 130,220 |  |
| 859 |  Santos FC Fan Token |
0.9100 | 0.79% | -11.09% | $14,646,150 | 3,426,797 |  |
| 860 |  AstraZeneca tokenized stock (xStock) |
106.46 | 0.97% | 3.8% | $14,584,018 | 776,545 |  |
| 861 |  Exxon Mobil tokenized stock (xStock) |
151.99 | -0.97% | -5.58% | $14,568,800 | 19.67 |  |
| 862 |  Honeywell tokenized stock (xStock) |
230.62 | 0.23% | 7.08% | $14,532,327 | 612,142 |  |
| 863 |  AbbVie tokenized stock (xStock) |
213.63 | 0.17% | 0.07% | $14,450,151 | 661.88 |  |
| 864 |  Bluwhale |
0.01175 | 4.72% | -26.02% | $14,426,546 | 5,495,309 |  |
| 865 |  Origin Protocol |
0.02176 | -0.73% | 2.21% | $14,430,050 | 985,220 |  |
| 866 |  ResearchCoin |
0.1112 | -0.99% | -11.11% | $14,408,322 | 806,854 |  |
| 867 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
100.93 | 0.02% | 0.51% | $14,302,705 | 1,193,396 |  |
| 868 |  CZ's Dog |
0.01471 | 0.13% | 3.34% | $14,241,584 | 5,862,969 |  |
| 869 |  AriaAI |
0.04535 | 0.6% | -1.38% | $14,161,800 | 1,993,117 |  |
| 870 |  OG Fan Token |
3.03 | 0.72% | -5.56% | $14,151,374 | 3,481,665 |  |
| 871 |  OWB |
0.03107 | -2.37% | 1.68% | $14,140,454 | 49,302.48 |  |
| 872 |  DIAM |
0.007065 | 0.99% | -2.54% | $14,005,787 | 172,675 |  |
| 873 |  PolySwarm |
0.007401 | -3.65% | -3.16% | $13,954,631 | 148,313 |  |
| 874 |  iShares Gold Trust Tokenized ETF (Ondo) |
84.83 | 0.27% | -0.63% | $13,937,678 | 2,825,173 |  |
| 875 |  Simon's Cat |
0.000001841 | -0.54% | 2.13% | $13,930,071 | 1,888,812 |  |
| 876 |  FirmaChain |
0.01171 | -1.48% | -2.3% | $13,796,404 | 2,100,688 |  |
| 877 |  Radix |
0.001026 | 1.2% | -10.53% | $13,794,894 | 144,835 |  |
| 878 |  Echelon Prime |
0.3837 | 0.52% | -1.38% | $13,726,038 | 1,118,565 |  |
| 879 |  Dolomite |
0.03096 | 0.08% | 0.1% | $13,670,495 | 1,347,213 |  |
| 880 |  Apple Tokenized Stock (Ondo) |
313.80 | 0.11% | 4.88% | $13,644,527 | 2,768,660 |  |
| 881 |  International Business Machines tokenized stock (xStock) |
253.57 | 0% | 16.41% | $13,551,542 | 10.09 |  |
| 882 |  Alpha Quark Token |
0.5034 | 0.8% | -1.13% | $13,495,325 | 70,267.37 |  |
| 883 |  Oracle Tokenized Stock (Ondo) |
195.27 | -0.22% | 0.95% | $13,336,232 | 2,957,221 |  |
| 884 |  Namecoin |
0.9031 | -0.54% | 0.2% | $13,309,079 | 6,872.24 |  |
| 885 |  IXS |
0.07306 | 9.08% | -0.62% | $13,150,867 | 151,132 |  |
| 886 |  Intuition |
0.07220 | 0.99% | 9.66% | $12,970,287 | 21,267,984 |  |
| 887 |  Mubarak |
0.01298 | -1.51% | -4.05% | $12,979,730 | 5,005,063 |  |
| 888 |  Unicorn Fart Dust |
0.01298 | 3.17% | 14.91% | $12,976,766 | 1,738,602 |  |
| 889 |  SuperRare |
0.01573 | -0.65% | -0.62% | $12,982,723 | 1,772,508 |  |
| 890 |  Talus |
0.005889 | -4.85% | 9.87% | $12,955,954 | 2,810,723 |  |
| 891 |  Vultisig |
0.1989 | 1.77% | -2.08% | $12,929,812 | 12,264.73 |  |
| 892 |  Hunt Town |
0.1017 | 3.03% | 0.86% | $12,825,481 | 207,069 |  |
| 893 |  Maverick Protocol |
0.01380 | -0.38% | 1.13% | $12,819,395 | 1,864,247 |  |
| 894 |  Artificial Liquid Intelligence |
0.001394 | -0.33% | -8.46% | $12,711,560 | 82,230.32 |  |
| 895 |  AppLovin tokenized stock (xStock) |
479.58 | 0% | -4.61% | $12,705,033 | 237.05 |  |
| 896 |  Boba Network |
0.02564 | 1.61% | 0.27% | $12,657,762 | 3,873,847 |  |
| 897 |  MyNeighborAlice |
0.1269 | 0.91% | -2.23% | $12,609,219 | 2,932,592 |  |
| 898 |  Fartboy |
0.01260 | 7.97% | 41.12% | $12,588,724 | 517,885 |  |
| 899 |  Just a chill guy |
0.01256 | -0.94% | -5.61% | $12,562,447 | 2,959,608 |  |
| 900 |  Purple Bitcoin |
0.6465 | -1.55% | -22.37% | $12,484,404 | 273,555 |  |
Current page 9/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 09:37:35
