Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:17:59 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	slisBNBx slisBNBx	726.75	-0.98%	-4.98%	$603,601,156	312,540
8002	syrupUSDT syrupUSDT	1.14	0.04%	0.07%	$580,035,554
8003	WFLR Wrapped Flare	0.006500	1.96%	-2.87%	$555,699,436
8004	tBTC tBTC	77,238.45	0%	-3.35%	$526,365,100	342,131
8005	JUPSOL Jupiter Staked SOL	122.88	0.22%	-4.4%	$525,732,128	153,023
8006	bUSD0 Bond USD0	0.9746	-0.02%	0.69%	$511,128,169	32,039.92
8007	SolvBTC SolvBTC	77,215.27	0.15%	-3.29%	$496,478,067
8008	PUSD Polymarket USD	0.9997	-0.03%	-0.05%	$484,614,018	3,960.98
8009	USDtb Ethena Labs (USDtb)	0.9999	0.02%	0%	$483,814,121	1,009.45
8010	cbETH Coinbase Wrapped Staked ETH	2,871.56	0.35%	0.56%	$480,085,432	3,296,064
8011	vBTC Venus BTC	1,574.16	-0.06%	-3.43%	$458,230,599
8012	vBNB Venus BNB	18.13	-0.98%	-4.98%	$414,964,070	414,964,600
8013	osETH StakeWise Staked ETH	2,702.42	0.44%	0.67%	$401,385,643
8014	WHYPE Wrapped HYPE	79.15	0.46%	-8.21%	$394,164,616	20,197,185
8015	stkAAVE Staked Aave	126.66	1.67%	-7.35%	$315,000,484	19,067.60
8016	UNIBTC Universal BTC	78,697.75	0%	0.69%	$302,831,961
8017	TETH Treehouse ETH	3,157.57	0.44%	1.85%	$282,583,245	306.04
8018	WXTZ Wrapped XTZ	0.2642	2.59%	24.37%	$272,895,096	1,702.79
8019	GTBTC GTBTC	77,485.93	-0.09%	-3.5%	$267,177,580	22,146.40
8020	SFRXETH Frax Staked Ether	2,943.97	0.5%	2.72%	$261,755,181
8021	BETH Beacon ETH	2,508.61	-0.21%	0.01%	$253,301,591	993,984
8022	MSOL Marinade Staked SOL	142.65	0%	-4.24%	$233,453,492	248,417
8023	STRX Staked TRX	0.4444	-0.01%	3.17%	$216,060,798	782,134
8024	rBTC Bitcoin on Rootstock	76,961.77	-0.41%	-3.44%	$215,025,807
8025	ETHX Stader ETHx	2,764.94	0.26%	0.65%	$213,932,100
8026	CRVUSD crvUSD	0.9998	0.01%	-0.02%	$201,636,129	2,851,567
8027	vUSDT Venus USDT	0.02648	0%	0.02%	$196,158,283
8028	INF Sanctum Infinity	147.13	-0.03%	-4.26%	$194,106,840	99,846.96
8029	EETH ether.fi Staked ETH	2,507.63	0.79%	1.21%	$185,214,943
8030	SOL Wrapped Solana	101.73	0.07%	-4.21%	$184,696,566	338,695,736
8031	sAVAX BENQI Liquid Staked AVAX	9.52	-0.54%	-2.25%	$171,894,992	16,635.67
8032	CBXRP Coinbase Wrapped XRP	1.36	0.05%	-4.11%	$170,727,552	517,456
8033	BTC.b Bitcoin Avalanche Bridged	77,191.14	-0.14%	-3.56%	$155,375,524	161,226
8034	WAVAX Wrapped AVAX	7.41	-0.7%	-3.86%	$140,679,323	2,661,282
8035	WCHZ Wrapped Chiliz	0.01488	-1.52%	6.71%	$136,972,640	25,733.22
8036	JSOL JPool Staked SOL (JSOL)	139.37	0.13%	-4.33%	$129,021,733	142.24
8037	BBSOL Bybit Staked SOL	118.80	0.1%	-4.18%	$127,056,585	56,801.40
8038	EZETH Renzo Restaked ETH	2,729.54	0.28%	0.94%	$112,790,332	12,152.14
8039	BSOL BlazeStake Staked SOL	133.98	0.09%	-3.98%	$93,148,074	36,183.48
8040	asBNB Aster asBNB	775.18	-0.98%	-4.84%	$83,401,458	583.93
8041	VBWBTC VaultBridge Bridged WBTC (Katana)	77,513.47	-0.12%	-2.77%	$73,095,205	4,379.49
8042	WPEAQ Wrapped peaq	0.02485	-3.79%	-3.16%	$62,615,743	11,638.46
8043	STUSDT Staked USDT	1.00	-0.91%	0.2%	$61,213,538
8044	WFTM Wrapped Fantom	0.02758	1.32%	-8.03%	$60,154,533	212.36
8045	vETH Venus ETH	53.06	0.35%	0.51%	$45,814,917	45,814,705
8046	HASUI Haedal Staked SUI	0.7843	-0.12%	-9.36%	$42,671,624	7,467.40
8047	WCRO Wrapped CRO	0.05980	4.4%	4.44%	$42,666,078	325,947
8048	CMETH Mantle Restaked Ether	2,773.02	-1.94%	1.27%	$42,273,346
8049	vUSDC Venus USDC	0.02665	0.01%	0.04%	$38,246,132
8050	SFRXUSD Staked Frax USD	1.21	0.01%	0.07%	$34,321,717
8051	BGSOL Bitget SOL Staking	119.13	0.08%	-3.92%	$32,381,106	10,803.93
8052	SWETH swETH	2,853.27	0.61%	0.73%	$31,438,902	1,802.25
8053	CDCETH Crypto.com Staked ETH	2,696.42	0.58%	0.37%	$30,793,072	2,188.91
8054	RSWETH Restaked Swell Ethereum	2,715.92	0.65%	1.69%	$30,188,700
8055	PUFETH pufETH	2,730.85	-1.52%	1.37%	$30,025,367
8056	DPI DeFi Pulse Index	53.71	2.62%	-9.37%	$30,021,846
8057	WTAO Wrapped TAO	235.77	1%	-1.53%	$26,123,394	379,213
8058	VSUI Volo Staked SUI	0.7722	-0.42%	-9.5%	$25,939,325	4,154.04
8059	UNIETH Universal ETH	2,874.99	2.36%	2.75%	$25,897,281
8060	WNXM Wrapped NXM	64.45	0.71%	0.48%	$25,586,157	36,109.78
8061	WMATIC Wrapped Matic	0.09635	-0.03%	-3.59%	$25,036,657	552,640
8062	WrBTC Wrapped Rootstock Bitcoin	76,567.48	-0.38%	-3.47%	$23,827,182	41,717.72
8063	XETH OKX Wrapped ETH	2,526.57	0.56%	0.74%	$21,849,663	191,214
8064	ankrETH Ankr Staked ETH	3,111.31	1%	1.28%	$21,597,066
8065	EBTC ether.fi Staked BTC	77,449.79	0.15%	-3.11%	$20,556,483
8066	CKBTC Chain-key Bitcoin	77,874.29	1.05%	-3.25%	$19,707,645	18,318.78
8067	USDT.e Tether Avalanche Bridged	0.9964	0.23%	-0.07%	$17,654,934	3,402.08
8068	CUSDO OpenEden Compounding OpenDollar	1.06	0.86%	1.94%	$16,191,110
8069	SCRVUSD Savings crvUSD	1.11	0%	-0.01%	$15,876,224	74,222.55
8070	WBERA Wrapped Bera	0.1878	-0.08%	-1.34%	$15,207,457	152,259
8071	STAPT Amnis Staked Aptos coin	0.7877	0%	5.5%	$14,511,866
8072	WHBAR Wrapped HBAR	0.07488	0.36%	-8.31%	$13,693,694	339,701
8073	CBADA Coinbase Wrapped ADA	0.2068	-0.69%	-6.64%	$11,231,195	136,301
8074	XBTC OKX Wrapped BTC	77,336.38	0.04%	-3.33%	$10,371,970	66,803.44
8075	CBDOGE Coinbase Wrapped DOGE	0.08488	0.47%	-6.52%	$9,896,757	52,822.45
8076	sSOL Solayer SOL	117.60	1.03%	-5.32%	$8,685,342	1,879.86
8077	WQUIL Wrapped QUIL	0.009382	3.59%	-4.11%	$8,464,796	11,341.21
8078	allBTC Osmosis allBTC	72,765.41	-0.16%	-8.92%	$8,222,492	33,590.13
8079	WMNT Wrapped Mantle	0.5559	-4.76%	-5.16%	$5,821,527	3,953.41
8080	USDbC Bridged USDC	1.00	-0.02%	0.04%	$5,757,592	215,069
8081	CMC20 CoinMarketCap 20 Index DTF	160.34	-0.05%	-2.96%	$5,622,609	418,941
8082	WFRAX Wrapped FRAX	0.2802	2.03%	-6.64%	$5,176,812	58,924.96
8083	RENBTC renBTC	15,478.18	-0.93%	-32.35%	$5,067,886	1,243.31
8084	WOKB Wrapped OKB	114.25	-0.39%	-1.3%	$4,974,587	3,691,986
8085	HBTC Huobi BTC	3,358.11	0%	-7.18%	$4,898,178
8086	USDT Bridged USDT	0.9946	0%	-0.99%	$4,835,016	6,471,840
8087	WAPTM Wrapped Apertum	0.08379	-1.41%	-6.03%	$4,632,284	6,571.44
8088	stSOL Lido Staked SOL	112.66	0.1%	-4.39%	$4,483,310	3,447.95
8089	CBLTC Coinbase Wrapped LTC	53.53	-0.34%	-2.03%	$4,358,613	85,048.35
8090	stTON bemo staked TON	1.59	-0.76%	-4.63%	$4,221,034	58.13
8091	WS Wrapped Sonic	0.02747	0.78%	-10.56%	$4,205,242	223,493
8092	JUSDT TON Bridged USDT	1.01	0.17%	-0.74%	$4,097,725
8093	WSEI Wrapped Sei	0.04464	0.12%	-7.91%	$3,702,965	104.56
8094	USDCX USDCx (Canton)	1.00	0.04%	0.08%	$3,488,945	5,832,421
8095	XSOL OKX Wrapped SOL	101.85	0.22%	-4.1%	$3,306,777	120,628
8096	EZSOL Renzo Restaked SOL	131.94	0.03%	-1.94%	$3,265,629
8097	WIOTX Wrapped IoTeX	0.003225	10.35%	-0.24%	$3,247,369	1,025.19
8098	asUSDF Aster asUSDF	1.07	-0.02%	0.16%	$3,219,174
8099	axlUSDC Axelar Wrapped USDC	1.00	-0.01%	0.03%	$3,159,306	148,860
8100	stATOM Stride Staked ATOM	3.20	-1.76%	3.45%	$3,154,923	34,796.30

Updated at 2026/09/13 04:17:59