Today's latest 8144 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8144 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:50:14 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8001 |  Beacon ETH |
1,857.63 | 5.35% | 4.5% | $187,570,458 | 1,602,920 |  |
| 8002 |  Venus USDT |
0.02636 | -0.01% | 0.06% | $186,359,170 |  |
|
| 8003 |  Marinade Staked SOL |
107.01 | 2.27% | -5.05% | $184,497,879 | 487,107 |  |
| 8004 |  Frax Staked Ether |
2,040.70 | -0.85% | -0.9% | $181,443,035 |  |
|
| 8005 |  Bitcoin on Rootstock |
63,746.74 | 2.57% | 0.72% | $178,103,920 | 4,542.53 |  |
| 8006 |  Bitcoin Avalanche Bridged |
63,679.52 | 2.32% | 0.74% | $177,294,877 | 1,414,313 |  |
| 8007 |  Sanctum Infinity |
110.95 | 2.33% | -4.79% | $156,981,687 | 103,038 |  |
| 8008 |  Wrapped Chiliz |
0.01667 | 0.26% | -6.26% | $153,519,769 | 36,469.92 |  |
| 8009 |  Lorenzo staked USD1+ |
1.03 | 0.07% | 0% | $152,430,401 |  |
|
| 8010 |  BENQI Liquid Staked AVAX |
8.16 | -3.14% | -4.42% | $146,036,466 | 6.78 |  |
| 8011 |  Wrapped Solana |
77.08 | 2.14% | -4.93% | $140,089,407 | 257,856,434 |  |
| 8012 |  Coinbase Wrapped XRP |
1.10 | 2.52% | -2.15% | $109,553,670 | 1,467,528 |  |
| 8013 |  JPool Staked SOL (JSOL) |
104.57 | 2.01% | -5.09% | $108,269,433 | 268.79 |  |
| 8014 |  Aster asBNB |
616.82 | 2.19% | 0.03% | $108,014,178 | 2,102.46 |  |
| 8015 |  Wrapped AVAX |
6.63 | 0.74% | -1.89% | $97,495,531 | 8,640,795 |  |
| 8016 |  Bybit Staked SOL |
88.99 | 2.15% | -5.25% | $93,755,238 | 489,777 |  |
| 8017 |  Renzo Restaked ETH |
1,966.60 | 3.24% | 2.95% | $89,247,566 | 12,105.57 |  |
| 8018 |  Huobi BTC |
49,706.22 | -0.88% | -4.99% | $72,502,017 |  |
|
| 8019 |  BlazeStake Staked SOL |
100.15 | 1.69% | -5.34% | $68,651,749 | 270,565 |  |
| 8020 |  xSolvBTC |
62,367.49 | -2.46% | -1.62% | $61,402,736 |  |
|
| 8021 |  Staked USDT |
0.9825 | -0.04% | -0.61% | $59,394,261 |  |
|
| 8022 |  Wrapped Fantom |
0.02522 | -0.15% | -4.22% | $55,039,666 |  |
|
| 8023 |  Haedal Staked SUI |
0.8146 | 4.3% | 2.47% | $44,318,195 | 77,188.09 |  |
| 8024 |  pufETH |
1,922.26 | 0.24% | 1.42% | $43,896,343 |  |
|
| 8025 |  Wrapped peaq |
0.01872 | 6.59% | -12.18% | $43,034,474 | 22,262.42 |  |
| 8026 |  Venus USDC |
0.02654 | -0.01% | 0.04% | $42,623,933 |  |
|
| 8027 |  Wrapped CRO |
0.05524 | 0.68% | -4.41% | $39,457,127 | 769,583 |  |
| 8028 |  Venus ETH |
39.30 | 5.89% | 5.23% | $36,408,128 | 36,352,089 |  |
| 8029 |  Staked Frax USD |
1.20 | 0.04% | 0.14% | $34,256,559 | 95,367.69 |  |
| 8030 |  Mantle Restaked Ether |
2,006.55 | 3.59% | 3.45% | $33,725,071 | 1,054.38 |  |
| 8031 |  Volo Staked SUI |
0.8044 | 4.06% | 2.5% | $27,020,949 | 13,529.74 |  |
| 8032 |  swETH |
2,089.79 | 4.81% | 4.69% | $25,549,904 | 55,366.28 |  |
| 8033 |  DeFi Pulse Index |
41.05 | 4.54% | 9.78% | $22,947,303 | 7,736.28 |  |
| 8034 |  Wrapped TAO |
201.99 | -1.72% | -5.84% | $22,762,999 | 985,388 |  |
| 8035 |  Crypto.com Staked ETH |
1,990.51 | 5.71% | 5.17% | $22,731,655 | 13,933.87 |  |
| 8036 |  Restaked Swell Ethereum |
1,930.69 | -0.37% | 1.74% | $22,480,744 | 1,699.27 |  |
| 8037 |  Wrapped Matic |
0.08356 | 2.65% | 11.09% | $20,941,681 | 686,191 |  |
| 8038 |  Wrapped NXM |
49.87 | 3.93% | 4.31% | $20,743,766 | 1,547.13 |  |
| 8039 |  Wrapped Rootstock Bitcoin |
64,194.26 | 2.36% | 1.24% | $19,976,736 | 14,557.72 |  |
| 8040 |  Savings crvUSD |
1.10 | 0.02% | 0.05% | $19,728,586 | 297,032 |  |
| 8041 |  Universal ETH |
2,126.24 | 3.57% | 6% | $19,409,495 | 57,635.46 |  |
| 8042 |  Tether Avalanche Bridged |
0.9981 | -0.39% | 0.06% | $18,291,597 | 43,920.19 |  |
| 8043 |  OpenEden Compounding OpenDollar |
1.05 | -0.36% | -0.04% | $18,276,577 |  |
|
| 8044 |  ether.fi Staked BTC |
64,070.02 | 1.73% | 1.01% | $17,764,914 | 55,099.55 |  |
| 8045 |  OKX Wrapped BTC |
63,608.25 | 2% | 0.26% | $16,452,970 | 250,907 |  |
| 8046 |  Chain-key Bitcoin |
63,490.46 | 1.63% | 0.34% | $16,067,530 | 20,792.18 |  |
| 8047 |  Ankr Staked ETH |
2,255.89 | 2.76% | 2% | $15,845,737 | 4.02 |  |
| 8048 |  Bitget SOL Staking |
89.44 | 2.36% | -4.96% | $14,838,562 | 79,185.91 |  |
| 8049 |  OKX Wrapped ETH |
1,862.05 | 5.3% | 4.44% | $13,628,307 | 436,805 |  |
| 8050 |  Amnis Staked Aptos coin |
0.7189 | 0.58% | -5.67% | $13,244,855 | 1.02 |  |
| 8051 |  Wrapped HBAR |
0.06717 | 0.49% | -6.21% | $13,113,523 | 1,041,286 |  |
| 8052 |  Wrapped Bera |
0.1902 | 1.62% | -8.48% | $11,901,966 | 39,576.48 |  |
| 8053 |  Wrapped QUIL |
0.01209 | 0.49% | -17.63% | $10,905,723 | 8,634.50 |  |
| 8054 |  Solayer SOL |
89.73 | 2.42% | -4.22% | $8,847,003 | 24,432.27 |  |
| 8055 |  Coinbase Wrapped ADA |
0.1631 | 3.1% | -8.22% | $8,252,153 | 138,357 |  |
| 8056 |  Wrapped IoTeX |
0.007455 | 205.75% | 63.89% | $7,430,102 |  |
|
| 8057 |  Coinbase Wrapped DOGE |
0.07364 | 1.81% | -1.08% | $7,211,596 | 29,909.99 |  |
| 8058 |  Osmosis allBTC |
63,688.78 | 2.13% | 0.67% | $7,196,832 | 680,083 |  |
| 8059 |  Wrapped Mantle |
0.4260 | 0.8% | -1.07% | $6,619,582 | 203,979 |  |
| 8060 |  Wrapped Apertum |
0.1299 | 5.27% | 9.34% | $6,428,257 | 46,696.86 |  |
| 8061 |  CoinMarketCap 20 Index DTF |
129.51 | 2% | 0.44% | $6,129,584 | 1,772,747 |  |
| 8062 |  Bridged USDC |
1.00 | -0.06% | 0.31% | $5,889,739 | 265,414 |  |
| 8063 |  bemo staked TON |
1.85 | 0.68% | -2.64% | $4,910,518 | 176.21 |  |
| 8064 |  Bridged USDT |
0.9957 | 0.1% | -0.99% | $4,840,558 | 84,155.25 |  |
| 8065 |  Wrapped FRAX |
0.2518 | 0.11% | 4.91% | $4,651,285 | 116,325 |  |
| 8066 |  renBTC |
13,845.25 | 1.2% | -0.56% | $4,567,456 | 3,658.56 |  |
| 8067 |  Wrapped Sonic |
0.02561 | 0.79% | -2.63% | $4,155,589 | 443,893 |  |
| 8068 |  TON Bridged USDT |
1.00 | 0.47% | 0.03% | $4,083,963 | 1,307.77 |  |
| 8069 |  Wrapped Sei |
0.04879 | 1.13% | -1.29% | $4,047,335 | 20,743.46 |  |
| 8070 |  Lido Staked SOL |
93.60 | 2% | -5.4% | $3,778,481 | 35,584.03 |  |
| 8071 |  Coinbase Wrapped LTC |
44.67 | 2.75% | 1.72% | $3,636,490 | 32,828.68 |  |
| 8072 |  Wrapped OKB |
81.07 | 1.47% | 2.36% | $3,529,699 | 370,773 |  |
| 8073 |  Aster asUSDF |
1.06 | -0.13% | -0.11% | $3,484,153 |  |
|
| 8074 |  USDCx (Canton) |
1.00 | 0.01% | 0.01% | $3,484,581 | 68,066,687 |  |
| 8075 |  Edgevana Staked SOL |
99.45 | 2.19% | -4.31% | $3,269,864 | 375.84 |  |
| 8076 |  Axelar Wrapped USDC |
1.00 | -0.05% | 0.06% | $3,159,768 | 629,149 |  |
| 8077 |  Wrapped XDC |
0.02718 | 0.97% | -1.69% | $2,948,667 | 148,315 |  |
| 8078 |  Stride Staked ATOM |
2.98 | 0.75% | -2.03% | $2,942,689 | 10,190.58 |  |
| 8079 |  Renzo Restaked SOL |
99.21 | 0.67% | -5.53% | $2,838,359 | 337.02 |  |
| 8080 |  Wrapped LUNA Classic |
0.00001079 | -17.37% | 8.93% | $2,720,645 | 4,269.65 |  |
| 8081 |  OKX Wrapped SOL |
76.71 | 1.84% | -5.86% | $2,704,166 | 378,633 |  |
| 8082 |  Wrapped Ronin |
0.05414 | 2.01% | -6.45% | $2,571,422 | 39,342.12 |  |
| 8083 |  Venus XVS |
0.05571 | 4.46% | 7.99% | $2,569,815 |  |
|
| 8084 |  Magma |
0.02484 | 5.7% | -7.23% | $2,387,615 | 24.74 |  |
| 8085 |  Wrapped Bitcoin (Canton) |
63,708.81 | 2.25% | 0.68% | $2,344,266 | 2,942,145 |  |
| 8086 |  Wrapped Everscale |
0.005011 | -1.56% | -5.83% | $2,038,573 | 1,074.09 |  |
| 8087 |  Kelp DAO Wrapped rsETH |
1,819.58 | -4.71% | -3.49% | $1,887,120 | 19.91 |  |
| 8088 |  Wrapped Cardano |
0.1628 | 2.93% | -9.53% | $1,848,120 | 5,496.89 |  |
| 8089 |  Coinbase Wrapped MEGA |
0.04869 | -0.34% | -1.75% | $1,553,974 | 771,274 |  |
| 8090 |  Wrapped Near |
2.02 | 6.51% | 0.19% | $1,447,655 | 26,050,722 |  |
| 8091 |  King Protocol |
216.29 | -3.92% | 0.34% | $1,327,581 |  |
|
| 8092 |  Stride Staked TIA |
0.4672 | -0.49% | 5% | $1,226,818 | 84.50 |  |
| 8093 |  Wrapped EGLD |
3.49 | 13.18% | 24.64% | $1,047,742 | 233,788 |  |
| 8094 |  Chain-key Ethereum |
1,819.41 | 3.26% | 3.1% | $963,796 | 592.45 |  |
| 8095 |  Wrapped Conflux |
0.04438 | 3.84% | 1.71% | $918,417 | 29,297.37 |  |
| 8096 |  OKX Staked SOL |
75.94 | -2.4% | -8.48% | $912,321 |  |
|
| 8097 |  Wrapped Somnia |
0.1024 | 0.53% | -11.86% | $896,682 | 124.36 |  |
| 8098 |  Lido Staked Matic |
0.09516 | 2.22% | 9.7% | $808,194 | 2,919.83 |  |
| 8099 |  Rip Strategies Hypurr Vault |
2.46 | 13% | -27.22% | $754,832 |  |
|
| 8100 |  Wrapped Ampleforth |
0.3826 | 0.25% | -1.1% | $753,669 |  |
Current page 81/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 13:50:14
