Today's latest 8358 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:37:38 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  Drift |
0.03604 | 29.32% | 28.43% | $22,041,494 | 24,781,677 |  |
| 702 |  Tokamak Network |
0.5025 | -1.05% | -5.19% | $22,030,362 | 525,627 |  |
| 703 |  sUSD |
0.6707 | 5.25% | 8.92% | $21,983,802 | 59,729.96 |  |
| 704 |  CrowdStrike tokenized stock (xStock) |
636.89 | -0.27% | 8.1% | $21,964,270 | 677.62 |  |
| 705 |  MediBloc |
0.002062 | 0.3% | -1.33% | $21,949,758 | 62,189.46 |  |
| 706 |  Ponke |
0.03951 | -1.54% | 9.53% | $21,947,157 | 1,917,641 |  |
| 707 |  DIA |
0.1822 | -1.34% | 3.34% | $21,805,876 | 1,485,287 |  |
| 708 |  Rujira |
0.2710 | -1% | 0.89% | $21,665,765 | 10,982.99 |  |
| 709 |  QuarkChain |
0.002946 | -0.14% | -0.04% | $21,327,090 | 607,020 |  |
| 710 |  Taiko |
0.1096 | -0.05% | 3.68% | $21,288,872 | 1,976,891 |  |
| 711 |  Ridges AI |
4.86 | 0.56% | 10.23% | $21,246,363 | 607,652 |  |
| 712 |  tokenbot |
21.52 | -3.58% | -14.02% | $21,228,304 | 2,952,236 |  |
| 713 |  Eclipse |
0.1596 | 13.85% | -0.81% | $21,164,711 | 4,262,286 |  |
| 714 |  Orizon |
56.05 | -1.31% | 2.43% | $21,125,680 | 371,639 |  |
| 715 |  OKZOO |
0.07188 | -4.96% | -5.71% | $21,079,078 | 809,248 |  |
| 716 |  Chromia |
0.02154 | -1.4% | 2.35% | $20,993,513 | 1,589,512 |  |
| 717 |  QANplatform |
0.01170 | -1.12% | 0.94% | $20,971,227 | 163,792 |  |
| 718 |  Xai |
0.01020 | 0.15% | 1.23% | $20,895,106 | 3,963,016 |  |
| 719 |  Prom |
1.14 | 2.35% | -8.38% | $20,727,151 | 2,142,908 |  |
| 720 |  LUSD |
0.9987 | -0.01% | -0.07% | $20,750,608 | 50,129.87 |  |
| 721 |  Orbler |
0.02041 | -0.33% | -0.3% | $20,724,010 | 17,324.15 |  |
| 722 |  Fluent |
0.1033 | -2.77% | 6.66% | $20,653,248 | 16,993,963 |  |
| 723 |  zkPass |
0.07504 | -0.1% | 7.8% | $20,636,413 | 4,185,091 |  |
| 724 |  Comtech Gold |
146.05 | 1.99% | 0.34% | $20,592,565 | 913,860 |  |
| 725 |  Doodles |
0.002639 | -0.85% | -3.44% | $20,587,781 | 7,440,585 |  |
| 726 |  Bifrost |
0.01475 | -0.14% | -4.86% | $20,455,642 | 807,007 |  |
| 727 |  OLAXBT |
0.08864 | -0.46% | -11.69% | $20,409,665 | 786,107 |  |
| 728 |  Treasure |
0.06073 | -1.52% | -0.96% | $20,397,991 | 2,855,602 |  |
| 729 |  Orderly |
0.05302 | 1.84% | 4.18% | $20,391,130 | 5,563,338 |  |
| 730 |  SuperWalk |
0.02066 | -4.11% | -10.39% | $20,152,932 | 86,283.78 |  |
| 731 |  Aurora |
0.02843 | -0.23% | 7.19% | $20,109,488 | 504,627 |  |
| 732 |  Infinex |
0.01006 | 2.05% | 2.35% | $20,062,282 | 3,906,826 |  |
| 733 |  NYM |
0.02404 | 1.39% | -6.32% | $20,035,017 | 1,603,974 |  |
| 734 |  Boundless |
0.06878 | 0.67% | 1.84% | $19,991,702 | 7,052,287 |  |
| 735 |  Hippo Protocol |
0.01458 | -1.83% | -2.27% | $19,967,915 | 415,332 |  |
| 736 |  Degen |
0.0009122 | 1.1% | -0.42% | $19,949,648 | 3,108,541 |  |
| 737 |  Global Commercial Business |
0.01652 | -0.63% | -0.41% | $19,848,813 | 67.17 |  |
| 738 |  Hana Network |
0.03480 | -22.08% | 13.32% | $19,868,523 | 13,563,596 |  |
| 739 |  Celer Network |
0.002528 | -1.69% | -0.24% | $19,729,090 | 3,160,238 |  |
| 740 |  Coin98 |
0.01972 | 2.24% | 2.97% | $19,723,758 | 6,600,088 |  |
| 741 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
87.14 | 0.15% | 0.96% | $19,654,100 | 4,081,156 |  |
| 742 |  MAX Exchange Token |
0.2933 | -1.66% | -0.41% | $19,632,870 | 32,663.96 |  |
| 743 |  WINkLink |
0.00001966 | -0.78% | 3.41% | $19,540,830 | 4,524,522 |  |
| 744 |  Public Masterpiece Token |
0.1080 | 0.23% | 0.28% | $19,459,190 | 246,337 |  |
| 745 |  Katana |
0.008287 | -0.48% | 1.55% | $19,408,386 | 4,476,166 |  |
| 746 |  REAL |
0.1728 | -7.85% | -9.46% | $19,406,974 | 2,227,741 |  |
| 747 |  DeBox |
0.03813 | 1.49% | 35.45% | $19,379,327 | 19,606.24 |  |
| 748 |  OpenKaito |
5.52 | -12.16% | -4.28% | $19,212,446 | 1,312,029 |  |
| 749 |  Firo |
1.03 | 7.85% | 5.51% | $19,164,995 | 362,064 |  |
| 750 |  Eitherway |
0.1911 | 6.36% | 35.45% | $19,111,910 | 4,667,837 |  |
| 751 |  Ready Cards |
0.01903 | 17.89% | -5.1% | $19,027,313 | 1,407,928 |  |
| 752 |  Checkmate |
0.04688 | 0.16% | 5.06% | $18,958,658 | 9,931,177 |  |
| 753 |  COINDEPO |
0.07563 | -0.44% | 2.16% | $18,930,649 | 1,232,805 |  |
| 754 |  Tensor |
0.03862 | 0.73% | 3.43% | $18,811,885 | 6,271,844 |  |
| 755 |  Braintrust |
0.07734 | -4.16% | -5.36% | $18,665,994 | 206,390 |  |
| 756 |  Chevron tokenized stock (xStock) |
196.46 | -1.97% | 1.76% | $18,621,543 | 6.42 |  |
| 757 |  SaucerSwap |
0.02038 | -0.59% | 0.23% | $18,411,152 | 17,499.55 |  |
| 758 |  EGL1 |
0.01841 | -2.95% | -10.96% | $18,409,995 | 1,296,392 |  |
| 759 |  Acurast |
0.08464 | 0.15% | -3.16% | $18,365,806 | 2,383,296 |  |
| 760 |  Humidifi |
0.07958 | -0.17% | 0.94% | $18,303,541 | 4,022,360 |  |
| 761 |  Fulcrom Finance |
0.001094 | -0.2% | 4.59% | $18,255,921 | 1,552.73 |  |
| 762 |  Adshares |
0.4686 | 0.2% | -1.33% | $18,158,469 | 286,593 |  |
| 763 |  Newton Protocol |
0.07613 | -0.84% | 5.1% | $18,049,830 | 4,957,402 |  |
| 764 |  KernelDAO |
0.06268 | -0.03% | 5.02% | $17,944,361 | 5,918,512 |  |
| 765 |  MovieBloc |
0.0009235 | -0.85% | 0.28% | $17,897,136 | 2,450,606 |  |
| 766 |  DODO |
0.01781 | 0.47% | -0.13% | $17,807,514 | 3,824,286 |  |
| 767 |  Osaka Protocol |
0.00000002372 | -1.63% | -7.32% | $17,810,858 | 61,026.15 |  |
| 768 |  AO |
2.69 | -1.91% | -4.08% | $17,765,515 | 299,430 |  |
| 769 |  Faith Tribe |
0.005334 | -1.04% | -3.25% | $17,595,424 | 283,916 |  |
| 770 |  Vine Coin |
0.01762 | 2.39% | -2.38% | $17,621,858 | 3,030,574 |  |
| 771 |  Bitgo Tokenised Stock (xStock) |
7.04 | 0% | -21.95% | $17,587,484 | 184.04 |  |
| 772 |  Codatta |
0.007014 | -1.08% | -15.1% | $17,535,641 | 7,336,268 |  |
| 773 |  Trusta.AI |
0.05641 | -7.32% | -11.71% | $17,446,619 | 2,562,133 |  |
| 774 |  AVA (Travala) |
0.2378 | 0.96% | 2.27% | $17,426,616 | 5,636,433 |  |
| 775 |  Allora |
0.08680 | -4.19% | 5.29% | $17,402,405 | 19,572,025 |  |
| 776 |  Quai Network |
0.02211 | -1.65% | -22.24% | $17,302,669 | 342,356 |  |
| 777 |  Goatseus Maximus |
0.01731 | 0.62% | -5.8% | $17,307,308 | 3,271,437 |  |
| 778 |  Coca-Cola tokenized stock (xStock) |
81.88 | -0.1% | 0.59% | $17,295,146 | 166.48 |  |
| 779 |  BOB (Build on Bitcoin) |
0.007783 | -3.88% | 15.05% | $17,278,305 | 9,243,823 |  |
| 780 |  tx |
0.006944 | -3.46% | -12.77% | $17,238,158 | 56,919.31 |  |
| 781 |  JOE |
0.04270 | -0.29% | 4.32% | $17,234,455 | 1,821,017 |  |
| 782 |  Electroneum |
0.0009577 | -1.05% | -6.34% | $17,219,931 | 219,183 |  |
| 783 |  Radworks |
0.2910 | -2.34% | 3.41% | $17,191,998 | 5,809,887 |  |
| 784 |  MetaMUI |
0.03606 | 0.01% | -8.13% | $17,173,856 | 483,349 |  |
| 785 |  Apertum |
0.1796 | -0.25% | -6.65% | $17,126,405 | 796,820 |  |
| 786 |  Young |
0.6337 | 0.59% | 9.17% | $17,109,372 | 35,647.50 |  |
| 787 |  SentismAI |
0.08230 | 0.87% | 10.2% | $16,994,172 | 2,905,782 |  |
| 788 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01695 | -0.31% | 6.71% | $16,942,388 | 2,572,241 |  |
| 789 |  Abey |
0.01626 | -0.13% | -4.32% | $16,941,117 | 21,600.83 |  |
| 790 |  Orochi Network |
0.1170 | -0.73% | -1.54% | $16,876,461 | 1,001,644 |  |
| 791 |  Microsoft Tokenized Stock (Ondo) |
422.35 | 0.37% | 0.45% | $16,813,893 | 3,966,008 |  |
| 792 |  Test |
0.01782 | 4.72% | 9.19% | $16,786,301 | 12,892,233 |  |
| 793 |  Kishu Inu |
0.000000000183 | -6.25% | -17.71% | $17,047,928 | 227,660 |  |
| 794 |  Paris Saint-Germain Fan Token |
1.05 | 2.19% | 3.54% | $16,713,205 | 16,832,008 |  |
| 795 |  ARPA |
0.01100 | 0.19% | -0.64% | $16,709,592 | 2,725,571 |  |
| 796 |  Delysium |
0.007693 | -1.39% | 4.09% | $16,673,618 | 1,432,221 |  |
| 797 |  Walmart tokenized stock (xStock) |
126.04 | 0% | -4.8% | $16,631,091 |  |
|
| 798 |  SanDisk Tokenized Stock (Ondo) |
1,530.29 | 1.71% | 8.3% | $16,579,433 | 3,715,480 |  |
| 799 |  Solend |
0.1651 | 0.74% | -15.92% | $16,510,783 |  |
|
| 800 |  Metadium |
0.009503 | 1.48% | -2.65% | $16,492,947 | 584,982 |  |
Current page 8/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 09:37:38
