Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8492 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8492 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:57:39 on 2026/04/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
701	CHR Chromia	0.01915	3.1%	32.06%	$18,280,438	14,592,724
702	ERA Caldera	0.1226	-1.13%	-2.03%	$18,212,090	2,859,742
703	CHEX Chintai	0.01458	1.15%	-12.83%	$18,210,191	174,585
704	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	89.12	-0.02%	1.34%	$18,194,664	1,107,270
705	XAI Xai	0.009049	0.06%	-0.28%	$18,168,026	3,610,324
706	PYBOBO Capybobo	0.0007715	-0.35%	-1.28%	$18,090,906	5,648,897
707	AURORA Aurora	0.02603	0.78%	-4.76%	$18,061,384	214,789
708	F SynFutures	0.004880	-0.4%	-3.24%	$18,037,052	2,488,829
709	ETN Electroneum	0.0009978	-0.95%	-1%	$17,940,305	247,314
710	MBL MovieBloc	0.0009324	-1.09%	-0.47%	$17,931,516	1,130,344
711	ORDER Orderly	0.04845	-0.5%	-3.15%	$17,919,500	3,399,086
712	PFEX Pfizer tokenized stock (xStock)	29.38	0%	7.3%	$17,913,484	563.87
713	ZKP zkPass	0.06838	0.76%	-1.58%	$17,892,721	6,331,308
714	VINE Vine Coin	0.01787	-4.24%	20.62%	$17,869,399	2,328,977
715	SAUCE SaucerSwap	0.01992	-0.27%	-2.04%	$17,779,658	21,271.51
716	APTM Apertum	0.2011	1.9%	-14.76%	$17,677,769	1,000,996
717	DENT Dent	0.0001760	-1.39%	-6.1%	$17,596,033	1,262,270
718	TNSR Tensor	0.03602	-1.84%	-6.13%	$17,546,355	5,188,795
719	STBL STBL	0.03508	-2.18%	5.03%	$17,539,646	4,332,242
720	COINDEPO COINDEPO	0.06999	-0.03%	-3.33%	$17,520,526	1,399,416
721	AVAIL Avail	0.004648	-2.8%	2.03%	$17,514,212	688,704
722	AIN Infinity Ground	0.05968	1.08%	3.16%	$17,423,365	1,424,466
723	LUCIC Lucidum Coin	0.1061	-0.39%	-9.29%	$17,413,768	40,926.03
724	GNS Gains Network	0.7173	-0.4%	-0.36%	$17,402,917	1,098,407
725	AIO OLAXBT	0.07499	-4.29%	-13.65%	$17,266,034	810,255
726	ACU Acurast	0.07956	-0.51%	-8.11%	$17,265,339	2,890,636
727	XYM Symbol	0.002703	0.53%	4.67%	$17,195,254	84,955.92
728	LIBERTY Torch of Liberty	0.01706	1.13%	-1.43%	$17,059,646	204,904
729	FLOCK FLock.io	0.05022	-1.26%	-2.9%	$17,025,610	2,180,824
730	SAPIEN Sapien	0.06792	-0.79%	2.14%	$16,979,289	4,576,277
731	ORE Ore	37.90	2.49%	-14.91%	$16,915,699	401,991
732	POWER Power Protocol	0.08053	3.62%	1.53%	$16,911,512	4,104,275
733	BANK Lorenzo Protocol	0.02899	-2.41%	-31.01%	$16,900,795	11,846,220
734	IN INFINIT	0.05530	-2.04%	1.11%	$16,834,598	3,253,130
735	ROG ROGin AI	0.2511	0.04%	0.17%	$16,822,053	52,936.36
736	SANTOS Santos FC Fan Token	1.04	-1.4%	-6.78%	$16,804,313	1,808,049
737	CETUS Cetus Protocol	0.01808	-4.86%	-33.32%	$16,680,449	4,540,369
738	GOAT Goatseus Maximus	0.01664	-1.13%	-0.01%	$16,642,470	3,376,371
739	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01660	-0.04%	2.21%	$16,599,040	2,537,138
740	GIGA Gigachad	0.001778	-1.21%	-14.86%	$16,542,186	704,664
741	OWB OWB	0.03621	-7.07%	-40.22%	$16,482,485	108,130
742	XP Xphere	0.006248	2.73%	2.26%	$16,451,167	543,724
743	BTRST Braintrust	0.06785	2.89%	4.23%	$16,374,913	820,972
744	SOPH Sophon	0.008163	-0.05%	1.05%	$16,325,010	2,963,359
745	OPENX OPEN tokenized stock (xStock)	4.90	0%	3.16%	$16,278,000	21.88
746	DORA DORA	0.01640	0%	0.73%	$16,234,612	45,680.60
747	META Metadium	0.009356	-0.35%	-1.26%	$16,219,546	32,007.17
748	XSGD XSGD	0.7768	-0.03%	-0.01%	$16,200,505	233,148
749	PEPX PepsiCo tokenized stock (xStock)	159.69	0.01%	2.56%	$16,178,440	22,438.64
750	BASED Based	0.06870	-4.39%	-37.65%	$16,145,674	58,239,675
751	KOX Coca-Cola tokenized stock (xStock)	76.35	-0.36%	-0.23%	$16,126,689	20,143.88
752	IAG IAGON	0.04265	-4.54%	-10.14%	$16,038,440	22,870,755
753	CGPT ChainGPT	0.01827	-1.28%	-4.31%	$16,012,987	8,776,831
754	FAR FAR Labs	0.003308	1.79%	33.68%	$15,984,588	512,980
755	D DAR Open Network	0.02146	76.17%	306.68%	$15,957,453	130,692,936
756	LMTS Limitless	0.1208	3.66%	3.57%	$15,891,784	5,675,039
757	XRD Radix	0.001181	-0.1%	-4.29%	$15,827,786	231,698
758	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	93.34	0.14%	2.02%	$15,817,333	1,094,356
759	TIT Titan's Tap	0.0005126	-0.25%	0.56%	$15,731,614	49,576.71
760	CHECK Checkmate	0.04753	-9.53%	13.23%	$15,680,967	13,746,307
761	XOMX Exxon Mobil tokenized stock (xStock)	161.98	-0.24%	-6.41%	$15,525,755	790.36
762	ARARA Araracoin	0.0004268	0.08%	0.27%	$15,472,549	15,401.76
763	RESOLV Resolv	0.04086	4.41%	8.35%	$15,472,068	11,006,109
764	VTIX Vanguard tokenized ETF (xStock)	346.41	2.47%	8.44%	$15,463,027	225,726
765	PONKE Ponke	0.02774	3.76%	0.46%	$15,411,616	2,132,080
766	THE THENA	0.1187	19.16%	13.59%	$15,345,579	62,457,079
767	MPLX Metaplex	0.02950	0.63%	-9.44%	$15,336,193	541,743
768	KONET KONET	0.03499	0.85%	28.75%	$15,327,729	112,172
769	DODO DODO	0.01530	-0.64%	9.25%	$15,303,799	1,269,050
770	AO AO	2.49	1.6%	-7.96%	$15,290,368	1,424,373
771	INIT Initia	0.08210	-1.91%	2.91%	$15,193,304	7,238,682
772	NOCK Nockchain	0.007912	-1.75%	-14.97%	$15,184,203	403,008
773	INTCX Intel tokenized stock (xStock)	48.29	0%	12.43%	$15,114,770	12.35
774	SLND Solend	0.1505	-0.21%	-4.71%	$15,047,200	6.55
775	HEZ Hermez Network	3.18	-0.02%	0.38%	$14,923,672	3,763.38
776	IAUon iShares Gold Trust Tokenized ETF (Ondo)	87.88	0.37%	3.77%	$14,894,179	2,766,821
777	OXT Orchid	0.01486	-2.57%	4.12%	$14,813,786	730,504
778	PEP Pepecoin	0.0001442	-4.05%	-8.13%	$14,750,865	76,957.31
779	FUN FUNToken	0.001365	-7.89%	7.63%	$14,748,179	4,645,084
780	CARDS Collector Crypt	0.03745	-2.27%	0.85%	$14,739,893	810,214
781	ABBVX AbbVie tokenized stock (xStock)	217.80	-1.7%	9.95%	$14,731,896	19,743.49
782	HONX Honeywell tokenized stock (xStock)	233.72	0%	3.08%	$14,727,670	638,806
783	SN5 OpenKaito	4.23	-1.96%	-4.16%	$14,717,940	50,586.20
784	DEGEN Degen	0.0006631	1.16%	-2.01%	$14,696,682	2,455,966
785	USDM USDM	1.00	0.09%	-0.01%	$14,682,497	84,359.21
786	GAL Galatasaray Fan Token	1.90	-5.09%	0.88%	$14,666,501	2,816,184
787	JOE JOE	0.03618	-1.36%	-0.3%	$14,602,079	1,436,422
788	DIAM DIAM	0.007633	-0.68%	-1.35%	$14,575,304	148,679
789	ABEY Abey	0.01396	0.62%	15.95%	$14,474,427	22,507.28
790	DOLO Dolomite	0.03262	-1.08%	7.83%	$14,407,565	3,348,851
791	TSLAon Tesla Tokenized Stock (Ondo)	358.89	-0.36%	-0.27%	$14,389,704	1,678,347
792	TAI TARS AI	0.01605	0.01%	-0.74%	$14,315,346	1,192,341
793	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.22	0.02%	1.22%	$14,308,964	1,048,743
794	AVA AVA (Travala)	0.1981	-3.97%	2.77%	$14,298,822	6,374,564
795	DSYNC Destra Network	0.01461	3.93%	-11.85%	$14,246,261	2,135,219
796	HOODX Robinhood tokenized stock (xStock)	68.52	-0.07%	4.6%	$14,232,169	2,713,183
797	NIL Nillion	0.03316	-1.3%	3.29%	$14,221,650	2,603,996
798	AGT Alaya Governance Token	0.006147	0.97%	-5.05%	$14,173,468	2,772,551
799	AZNX AstraZeneca tokenized stock (xStock)	103.22	0.68%	8.04%	$14,139,868	712,201
800	PUNCH パンチ	0.01413	3.64%	-0.79%	$14,126,779	1,546,443