Today's latest 8144 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8144 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:48:14 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
2.71 | -0.08% | 0.05% | $27,107,943 | 25,180.01 |  |
| 602 |  SMART |
0.004017 | 0.9% | 0.13% | $26,995,089 | 544,057 |  |
| 603 |  International Business Machines tokenized stock (xStock) |
227.30 | -20.36% | -25.51% | $27,432,527 | 10,914.28 |  |
| 604 |  iota |
6.70 | -1.34% | -6.28% | $26,834,140 | 278,804 |  |
| 605 |  Folks Finance |
2.19 | 12.39% | 11.77% | $26,678,040 | 4,537,144 |  |
| 606 |  Everything |
0.0002651 | -4.98% | -10.06% | $26,512,561 | 243,696 |  |
| 607 |  Osmosis |
0.03391 | -0.15% | -8.16% | $26,477,773 | 2,751,793 |  |
| 608 |  Orbs |
0.006046 | -0.71% | 2.63% | $26,478,801 | 2,332,163 |  |
| 609 |  ICON |
0.02407 | 1.28% | -2.7% | $26,405,497 | 513,096 |  |
| 610 |  Giggle Fund |
26.69 | -0.75% | 1.07% | $26,388,273 | 11,176,026 |  |
| 611 |  EthereumPoW |
0.2439 | 0.39% | -4.78% | $26,292,699 | 1,413,571 |  |
| 612 |  SKALE |
0.004244 | -2.02% | 19.28% | $26,277,902 | 6,908,453 |  |
| 613 |  BORA |
0.02380 | -0.58% | -3.12% | $26,175,889 | 187,585 |  |
| 614 |  SwftCoin |
0.002606 | 1.76% | -3.91% | $26,057,444 | 546,625 |  |
| 615 |  Neiro |
0.00006198 | 1.79% | -5.33% | $26,073,228 | 3,942,549 |  |
| 616 |  Vanta Network |
6.07 | -1.57% | -5.47% | $26,074,088 | 78,310.04 |  |
| 617 |  Klickl Token |
0.2607 | 1.81% | 5.87% | $26,072,057 |  |
|
| 618 |  Salesforce tokenized stock (xStock) |
166.32 | 2.11% | -0.2% | $25,340,270 | 86.94 |  |
| 619 |  Medtronic tokenized stock (xStock) |
83.44 | -0.62% | 0.35% | $25,770,235 | 202.97 |  |
| 620 |  OpenGradient |
0.1086 | -1.92% | -19.04% | $25,711,376 | 16,150,486 |  |
| 621 |  iExec RLC |
0.2939 | 2.2% | -0.97% | $25,565,644 | 1,429,462 |  |
| 622 |  Trusta.AI |
0.07621 | -0.57% | -3.05% | $25,514,587 | 1,595,160 |  |
| 623 |  Arkham |
0.1118 | 2.15% | -2.03% | $25,163,536 | 29,316,771 |  |
| 624 |  Railgun |
1.63 | -4.19% | -12.45% | $25,153,744 | 346,327 |  |
| 625 |  Hana Network |
0.03733 | -4.74% | -2.62% | $25,170,203 | 8,448,557 |  |
| 626 |  World Mobile Token |
0.02939 | -2.54% | -13.67% | $25,129,289 | 858,905 |  |
| 627 |  Freysa |
0.003062 | 4.83% | 4.67% | $25,074,094 | 194,126 |  |
| 628 |  Powerledger |
0.04387 | 0.57% | -0.85% | $24,921,981 | 2,339,601 |  |
| 629 |  Somnia |
0.1023 | 0.91% | -11.43% | $24,870,891 | 7,014,835 |  |
| 630 |  Asteroid Shiba |
0.00005886 | 15.36% | -14.86% | $24,763,892 | 2,962,990 |  |
| 631 |  MYX Finance |
0.07151 | 3.2% | -9.1% | $24,724,156 | 10,489,741 |  |
| 632 |  Cyber |
0.3477 | 0.73% | -3.6% | $24,711,242 | 8,545,976 |  |
| 633 |  Atletico De Madrid Fan Token |
2.82 | -2.56% | 23.75% | $24,577,907 | 10,737,425 |  |
| 634 |  Catizen |
0.03630 | -4.91% | -11.32% | $24,323,442 | 4,149,077 |  |
| 635 |  MVL |
0.0008729 | 0.48% | -0.71% | $24,267,846 | 81,114.93 |  |
| 636 |  Open Campus |
0.03065 | 3.75% | -1.21% | $24,267,438 | 3,280,154 |  |
| 637 |  Euler |
1.01 | 0.59% | -2.95% | $24,068,328 | 2,337,669 |  |
| 638 |  Aleo |
0.01907 | 2.19% | -5.01% | $24,063,826 | 1,815,980 |  |
| 639 |  Snek |
0.0003178 | 0.68% | -17.81% | $23,738,264 | 2,635,438 |  |
| 640 |  Frax (prev. FXS) |
0.2533 | 0.5% | 5.94% | $23,715,940 | 484,579 |  |
| 641 |  Swarm Network |
0.01134 | -0.2% | 0.86% | $23,654,971 | 1,920,926 |  |
| 642 |  GMT |
0.007600 | 0.64% | -3.84% | $23,645,230 | 3,504,234 |  |
| 643 |  IOST |
0.0006899 | 1.43% | -2.48% | $23,590,821 | 4,963,875 |  |
| 644 |  Chainbase |
0.06465 | 0.06% | -5.06% | $23,441,517 | 4,774,400 |  |
| 645 |  IoTeX |
0.002477 | 0.91% | -5.17% | $23,389,750 | 1,032,098 |  |
| 646 |  iShares Silver Trust Tokenized ETF (Ondo) |
53.45 | 1.16% | -3.94% | $23,376,846 | 3,633,126 |  |
| 647 |  Prom |
1.27 | 3.66% | 6.79% | $23,259,412 | 994,713 |  |
| 648 |  Hyperlane |
0.06862 | 1.88% | -5% | $23,206,164 | 8,737,836 |  |
| 649 |  Kyber Network Crystal v2 |
0.1106 | 2.37% | 0.58% | $23,143,638 | 2,989,599 |  |
| 650 |  Constellation |
0.008038 | 1.27% | 12% | $23,098,166 | 618,637 |  |
| 651 |  Isiklar Coin |
0.2306 | 0.06% | -0.1% | $23,064,726 | 420,478 |  |
| 652 |  Bounce Token |
3.33 | 0.56% | 0.54% | $23,017,299 | 6,608,164 |  |
| 653 |  siren |
0.03287 | 0.83% | -21.72% | $23,800,990 | 4,955,314 |  |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) |
53.63 | 1.5% | -3.9% | $22,988,794 | 125,495 |  |
| 655 |  BounceBit |
0.01902 | 2.57% | -0.82% | $22,876,405 | 1,737,630 |  |
| 656 |  COTI |
0.007801 | 0.66% | -7.28% | $22,871,618 | 2,357,543 |  |
| 657 |  OpenAI Pre-IPO stock (Republic) |
784.19 | -2.56% | -4.38% | $22,805,701 | 1,159,509 |  |
| 658 |  Illuvium |
3.10 | 2.44% | -3.08% | $22,750,694 | 1,092,775 |  |
| 659 |  Collect on Fanable |
0.04229 | 2.87% | 3.81% | $22,708,309 | 1,877,040 |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
354.43 | -0.67% | -4.1% | $22,704,627 | 3,242,438 |  |
| 661 |  QANplatform |
0.01256 | -4.43% | -2.75% | $22,667,181 | 211,164 |  |
| 662 |  MetaMask USD |
1.00 | -0.11% | -0.19% | $22,660,902 | 7,582,720 |  |
| 663 |  Merlin Chain |
0.01717 | 0.78% | -10.66% | $22,555,995 | 2,677,384 |  |
| 664 |  Ontology Gas |
0.04728 | 0.58% | 0.3% | $22,484,225 | 1,551,890 |  |
| 665 |  WOO |
0.01178 | 4.29% | -0.88% | $22,254,058 | 1,055,969 |  |
| 666 |  Steem |
0.04001 | 0.57% | -2.85% | $22,115,019 | 2,493,811 |  |
| 667 |  Infinity Ground |
0.07088 | -0.03% | -6.48% | $21,971,704 | 1,467,683 |  |
| 668 |  WINkLink |
0.00002199 | 5.01% | 6.35% | $21,849,621 | 7,984,202 |  |
| 669 |  EVAA Protocol |
1.22 | 65.92% | -33.91% | $21,866,773 | 54,779,894 |  |
| 670 |  Metis |
2.89 | 3.41% | 0.46% | $21,774,081 | 2,266,141 |  |
| 671 |  Lista DAO |
0.04957 | 6.73% | 0.49% | $21,765,957 | 5,704,530 |  |
| 672 |  OLAXBT |
0.09421 | -1.4% | -2.53% | $21,692,522 | 1,114,173 |  |
| 673 |  Cartesi |
0.02330 | 2.69% | 0.34% | $21,664,323 | 733,347 |  |
| 674 |  Tokenlon Network Token |
0.1744 | 3.18% | -2.99% | $21,528,360 | 11,147.28 |  |
| 675 |  NotInEmploymentEducationTraining |
0.02153 | 3.96% | -12.21% | $21,526,029 | 1,192,666 |  |
| 676 |  Marvell Technology Tokenized Stock (Ondo) |
228.36 | 3.3% | -2.86% | $21,483,411 | 2,349,413 |  |
| 677 |  COINDEPO |
0.08562 | -0.04% | 6.69% | $21,432,446 | 1,529,870 |  |
| 678 |  Gigachad |
0.002294 | 2.48% | -7.71% | $21,340,594 | 6,094,619 |  |
| 679 |  Bonfida |
0.02150 | 1.55% | -1.36% | $21,299,932 | 6,572,671 |  |
| 680 |  SLT |
2.50 | 0.42% | -1.57% | $21,254,055 | 34,711.97 |  |
| 681 |  Naoris Protocol |
0.03541 | 1.91% | -1.94% | $21,220,133 | 811,685 |  |
| 682 |  wojak (wojakcto.com) |
0.00000006930 | -5.06% | -22.1% | $21,200,427 | 1,669,239 |  |
| 683 |  Pundi X (New) |
0.08177 | -2.62% | 1.97% | $21,127,214 | 2,020,740 |  |
| 684 |  Based |
0.08989 | -12.57% | 1.04% | $21,123,767 | 24,059,041 |  |
| 685 |  LCX |
0.02224 | -3.22% | 0.53% | $21,108,118 | 104,993 |  |
| 686 |  Ardor |
0.02111 | -1.03% | -11.2% | $21,080,611 | 1,726,796 |  |
| 687 |  Ark |
0.1062 | -0.64% | -1.34% | $21,015,546 | 608,971 |  |
| 688 |  Renzo |
0.002448 | 0.19% | -14.39% | $20,938,805 | 5,718,525 |  |
| 689 |  Autonomi |
0.06130 | 0.11% | 3.01% | $20,920,708 | 468,930 |  |
| 690 |  Metal DAO |
0.2244 | 2.4% | -0.22% | $20,664,004 | 459,252 |  |
| 691 |  Xertra |
0.009440 | 1.94% | -3.67% | $20,633,045 | 5,010,828 |  |
| 692 |  Sign |
0.008633 | 1.77% | -3.05% | $20,604,152 | 4,145,159 |  |
| 693 |  Cheelee |
0.3620 | 0.04% | -2.55% | $20,571,320 | 616,110 |  |
| 694 |  Capybobo |
0.0006623 | -0.57% | -3.21% | $20,569,072 | 624,040 |  |
| 695 |  Yield Guild Games |
0.02190 | 1.23% | -2.65% | $20,430,386 | 5,097,956 |  |
| 696 |  dKargo |
0.004073 | 6.24% | 3% | $20,366,888 | 978,771 |  |
| 697 |  Bluwhale |
0.01658 | -1.39% | 14.49% | $20,355,419 | 6,202,837 |  |
| 698 |  Orbler |
0.01999 | -5.18% | -7.47% | $20,300,391 | 16,027.51 |  |
| 699 |  CARV |
0.03320 | 1.78% | -5.07% | $20,239,307 | 4,029,994 |  |
| 700 |  SATS (Ordinals) |
0.000000009618 | 2.32% | 1.15% | $20,197,900 | 5,977,784 |  |
Current page 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 13:48:14
