Today's latest 8144 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8144 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:54:31 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  BSquared Network |
0.5279 | -0.79% | 1.95% | $35,555,007 | 5,789,652 |  |
| 502 |  Celo Dollar |
0.9998 | -0.03% | 0.01% | $35,547,820 | 495,582 |  |
| 503 |  BIM |
1.18 | 2.85% | 2.38% | $35,496,420 | 211,171 |  |
| 504 |  Hims & Hers Health Tokenized Stock (Ondo) |
34.93 | 3.08% | -8.08% | $35,396,428 | 1,802,763 |  |
| 505 |  Nesa |
0.2494 | 4.43% | -4.23% | $35,295,541 | 303,120,540 |  |
| 506 |  Walmart tokenized stock (xStock) |
114.78 | 0% | -0.83% | $35,282,793 |  |
|
| 507 |  Zerebro |
0.03525 | -1.62% | -11.37% | $35,248,339 | 8,284,771 |  |
| 508 |  Burnedfi |
2.86 | -1.91% | 4.43% | $35,152,041 | 74,828.12 |  |
| 509 |  Thermo Fisher tokenized stock (xStock) |
540.78 | 5.59% | 4.8% | $35,142,206 | 27.89 |  |
| 510 |  Siacoin |
0.0006174 | 1.12% | -5.54% | $34,590,984 | 3,992,011 |  |
| 511 |  PepsiCo tokenized stock (xStock) |
145.01 | 1.38% | -0.9% | $35,064,995 | 53,365.89 |  |
| 512 |  Propy |
0.3467 | -4.25% | -12.65% | $34,671,427 | 4,023,441 |  |
| 513 |  SentismAI |
0.1692 | 8.7% | 29.33% | $34,940,192 | 4,546,128 |  |
| 514 |  Arcium |
0.1673 | -6.22% | -23.99% | $34,931,590 | 1,113,266,233 |  |
| 515 |  BankrCoin |
0.0003516 | 4.8% | -11.94% | $34,915,213 | 4,106,181 |  |
| 516 |  Invesco QQQ Tokenized ETF (Ondo) |
721.27 | 0.31% | 0.38% | $34,884,142 | 4,010,497 |  |
| 517 |  Kinetiq |
0.1241 | -5.32% | -23.53% | $34,801,958 | 246,887 |  |
| 518 |  Memecoin |
0.0005435 | -1.25% | -8.59% | $34,729,677 | 5,116,529 |  |
| 519 |  Verge |
0.002104 | -0.03% | -4.83% | $34,763,310 | 2,844,209 |  |
| 520 |  Status |
0.007207 | -0.44% | -0.31% | $34,681,788 | 1,795,632 |  |
| 521 |  Novo Nordisk tokenized stock (xStock) |
50.13 | 0.18% | 0.38% | $34,473,147 | 4,401.46 |  |
| 522 |  Tokenised GBP |
1.34 | 0.13% | 0.21% | $34,327,659 | 297,956 |  |
| 523 |  Locus Chain |
0.006267 | -0.96% | 3.53% | $34,316,976 | 140,425 |  |
| 524 |  Block Street |
0.1456 | 19.62% | -13.93% | $34,409,695 | 18,496,141 |  |
| 525 |  Rekt (rekt.com) |
0.0000001213 | -2.1% | 38.33% | $34,179,499 | 629,562 |  |
| 526 |  Waves |
0.2567 | 1.01% | -2.24% | $33,969,684 | 2,692,207 |  |
| 527 |  MANTRA |
0.006286 | -1.12% | -6.82% | $33,927,363 | 12,393,593 |  |
| 528 |  Solstice |
0.1396 | -3.96% | -25.77% | $33,897,641 | 80,177,099 |  |
| 529 |  KGeN |
0.1614 | 0.14% | -4.6% | $33,860,839 | 1,546,930 |  |
| 530 |  Zest Protocol |
0.2302 | 3.63% | 0.91% | $33,606,542 | 6,980,078 |  |
| 531 |  Terra |
0.04740 | 1.32% | -2.76% | $33,651,787 | 4,204,313 |  |
| 532 |  AI Analysis Token |
0.2289 | 4.5% | 0.46% | $33,504,627 | 363,589 |  |
| 533 |  Mango |
0.02985 | 4.2% | 7.44% | $33,357,163 | 1,283.23 |  |
| 534 |  UMA |
0.3639 | -0.6% | -5.02% | $33,369,571 | 2,418,962 |  |
| 535 |  Momentum |
0.1632 | 3.97% | 16.54% | $33,309,733 | 8,507,357 |  |
| 536 |  Spacecoin |
0.005972 | -0.86% | -3.14% | $33,165,033 | 2,521,047 |  |
| 537 |  HashKey Platform Token |
0.09585 | 8.99% | 14.59% | $33,063,025 | 2,534,219 |  |
| 538 |  Atoshi |
0.03659 | 0.22% | -1.66% | $33,043,986 |  |
|
| 539 |  Sahara AI |
0.009383 | -3.3% | -10.79% | $32,756,758 | 11,960,572 |  |
| 540 |  PumpMeme |
1.01 | 0.96% | -0.04% | $32,479,620 | 124,056 |  |
| 541 |  cat in a dogs world |
0.0003637 | 0.38% | -5.3% | $32,330,885 | 3,310,002 |  |
| 542 |  Comcast tokenized stock (xStock) |
26.08 | 1.67% | 2.49% | $32,321,456 | 420,809 |  |
| 543 |  Score |
7.47 | -1.85% | -11.08% | $32,271,831 | 440,956 |  |
| 544 |  ssv.network |
2.01 | 0.27% | -0.96% | $32,235,324 | 5,799,493 |  |
| 545 |  Irys |
0.01254 | -0.01% | -14.79% | $32,185,042 | 3,962,242 |  |
| 546 |  MultiBank Group |
0.1301 | 0.07% | -15.63% | $32,292,786 | 3,901,869 |  |
| 547 |  UPCX |
0.2393 | -0.07% | 11.65% | $32,058,296 | 8,599,477 |  |
| 548 |  Dogelon Mars |
0.00000003213 | 1.95% | 0.93% | $32,084,754 | 4,295,158 |  |
| 549 |  Pax Dollar |
0.9983 | -0.09% | 0.16% | $31,899,717 | 3,607,934 |  |
| 550 |  Ark of Panda |
0.04491 | -4.69% | 31.7% | $31,438,279 | 1,775,691 |  |
| 551 |  Degen |
0.001334 | -5.88% | -15.3% | $31,455,454 | 2,872,565 |  |
| 552 |  deBridge |
0.01627 | 0.28% | 2.71% | $31,320,422 | 5,010,311 |  |
| 553 |  Storj |
0.07346 | 0.56% | -1.97% | $31,221,255 | 4,321,223 |  |
| 554 |  SKYAI |
0.03095 | -10.2% | -25.71% | $30,946,846 | 10,360,675 |  |
| 555 |  Avantis |
0.09401 | -1.68% | -2.88% | $30,958,517 | 19,311,313 |  |
| 556 |  LUSD |
0.9992 | 0% | 0.03% | $30,752,716 | 44,162.07 |  |
| 557 |  Wiki Cat |
0.00000005721 | 11.97% | 6.53% | $30,710,110 | 273,944 |  |
| 558 |  Core |
0.02468 | 1.26% | -5.6% | $30,689,231 | 3,225,845 |  |
| 559 |  ChangeNOW Token |
0.3615 | 2.27% | 1.12% | $30,656,621 | 3,630.54 |  |
| 560 |  TerraClassicUSD |
0.005480 | 0.24% | -3.21% | $30,555,733 | 855,536 |  |
| 561 |  Band |
0.1707 | -0.04% | 2.21% | $30,580,181 | 2,825,084 |  |
| 562 |  DFDV tokenized stock (xStock) |
2.97 | 1.17% | -8.11% | $30,433,029 | 691,872 |  |
| 563 |  Gensyn |
0.02327 | -4.56% | -13.71% | $30,356,333 | 9,550,806 |  |
| 564 |  Solayer |
0.06511 | 0.61% | -2.2% | $30,347,142 | 10,341,426 |  |
| 565 |  Subsquid |
0.03001 | -0.51% | -4.1% | $30,322,483 | 3,846,899 |  |
| 566 |  Victoria VR |
0.001792 | -0.46% | 13.8% | $30,105,518 | 513,482 |  |
| 567 |  sUSD |
0.6899 | 7.58% | -4.9% | $30,078,546 | 30,374.14 |  |
| 568 |  ZORA |
0.006687 | -0.41% | -7.09% | $29,891,784 | 11,771,334 |  |
| 569 |  McDonald's tokenized stock (xStock) |
277.50 | -0.5% | -2.72% | $29,800,769 | 2,180,481 |  |
| 570 |  Casper |
0.001802 | 1.68% | -4.13% | $29,871,612 | 1,473,129 |  |
| 571 |  ISLM |
0.01359 | 153.52% | 139.44% | $29,709,036 | 9,224.39 |  |
| 572 |  Starpower |
0.1594 | 3.99% | -2.29% | $29,673,908 | 3,665,857 |  |
| 573 |  PlaysOut |
0.03414 | 0.77% | 0.36% | $29,666,583 | 1,164,519 |  |
| 574 |  Perle |
0.1691 | -0.47% | -6.17% | $29,597,452 | 3,327,792 |  |
| 575 |  Abbott tokenized stock (xStock) |
94.40 | 0.01% | -1.48% | $29,563,394 | 50,570.60 |  |
| 576 |  Bitmine Tokenised Stock (xStock) |
15.02 | 2.09% | -3.64% | $29,541,160 | 122,555 |  |
| 577 |  Across Protocol |
0.04164 | 1.32% | 0.62% | $29,339,723 | 1,547,655 |  |
| 578 |  Lorenzo Protocol |
0.04294 | 3.27% | 22.88% | $29,243,161 | 7,151,316 |  |
| 579 |  Liquity BOLD |
1.00 | 0.1% | 0.15% | $29,105,636 | 376,344 |  |
| 580 |  Bancor |
0.2695 | 1.39% | -0.96% | $29,050,880 | 1,670,355 |  |
| 581 |  DEAPcoin |
0.0009642 | -0.01% | 1.58% | $28,783,644 | 79,893.31 |  |
| 582 |  Accenture tokenized stock (xStock) |
133.56 | -4.34% | -5.2% | $28,917,452 | 49,978.84 |  |
| 583 |  Fabric Protocol |
0.01291 | -4.04% | -4.13% | $28,797,259 | 5,603,296 |  |
| 584 |  USDK |
0.9990 | 0.82% | 0.77% | $28,571,362 |  |
|
| 585 |  BOOK OF MEME |
0.0004136 | 1.65% | -3.57% | $28,482,672 | 15,677,981 |  |
| 586 |  OpenServ |
0.03690 | 8.78% | -22.5% | $28,410,127 | 628,268 |  |
| 587 |  Anoma |
0.01129 | 2.41% | -0.28% | $28,220,920 | 4,444,076 |  |
| 588 |  WhiteRock |
0.00004324 | -0.55% | -1.41% | $28,106,223 | 8,120.52 |  |
| 589 |  Manta Network |
0.05891 | -1.4% | -6.18% | $28,063,061 | 5,643,332 |  |
| 590 |  OPEN tokenized stock (xStock) |
4.38 | -11.69% | -13.78% | $28,018,566 | 14.19 |  |
| 591 |  Tornado Cash |
5.33 | -0.87% | 2.18% | $28,016,528 | 77,120.13 |  |
| 592 |  International Business Machines tokenized stock (xStock) |
231.85 | -18.77% | -23.47% | $27,981,661 | 10,690.64 |  |
| 593 |  Cap |
0.01780 | -6.01% | -22.41% | $27,771,124 | 18,120,389 |  |
| 594 |  Hive |
0.04904 | 1.36% | -1.45% | $27,783,420 | 1,500,363 |  |
| 595 |  Liquity USD |
1.01 | 0.18% | -0.23% | $27,593,098 | 6,632.35 |  |
| 596 |  Yei Finance |
0.2146 | 1.25% | 23.65% | $27,703,805 | 7,516,243 |  |
| 597 |  Electronic USD |
1.00 | 0.16% | 0.14% | $27,502,059 | 124,994 |  |
| 598 |  ConstitutionDAO |
0.005422 | -2.58% | 1.98% | $27,434,546 | 5,700,580 |  |
| 599 |  Alchemist AI |
0.03226 | -38.72% | -43.17% | $27,420,793 | 18,115,698 |  |
| 600 |  UNIPOLY |
0.1252 | 0.3% | -1.34% | $27,449,471 | 147,139 |  |
Current page 6/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 12:54:31
