Today's latest 8363 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8363 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:48:15 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars |
0.00000003713 | -0.31% | -2.09% | $37,074,009 | 3,487,415 |  |
| 502 |  BOOK OF MEME |
0.0005380 | 0.42% | -5.44% | $37,047,174 | 11,198,804 |  |
| 503 |  KAIO |
0.05400 | -2.55% | -23.21% | $36,784,429 | 2,107,666 |  |
| 504 |  Moonbirds |
0.1289 | -0.89% | 1.49% | $36,738,250 | 4,181,123 |  |
| 505 |  Bancor |
0.3399 | -0.06% | 2.33% | $36,705,797 | 2,383,511 |  |
| 506 |  Intel tokenized stock (xStock) |
117.20 | -2.37% | 7.79% | $36,683,129 | 2.00 |  |
| 507 |  Pundi X (New) |
0.1416 | -0.52% | 3.4% | $36,598,106 | 1,563,604 |  |
| 508 |  Band |
0.2070 | -0.55% | 2.84% | $36,578,731 | 3,070,830 |  |
| 509 |  Bonfida |
0.03680 | 0.46% | 57.05% | $36,463,808 | 95,611,028 |  |
| 510 |  Powerledger |
0.06418 | -0.45% | 1.32% | $36,462,982 | 2,338,315 |  |
| 511 |  GMT |
0.01171 | -2.48% | 12.36% | $36,430,718 | 110,210,146 |  |
| 512 |  Espresso |
0.06986 | 5.56% | 8.92% | $36,363,406 | 9,123,712 |  |
| 513 |  Open Campus |
0.04766 | 2.34% | 4.24% | $36,094,934 | 9,298,298 |  |
| 514 |  Merlin Chain |
0.02825 | 6.23% | -0.66% | $36,021,118 | 5,154,886 |  |
| 515 |  Russell 2000 Tokenised ETF (xStock) |
277.90 | 0% | -2.26% | $36,014,987 |  |
|
| 516 |  COTI |
0.01266 | 0.69% | 3.17% | $35,978,397 | 3,182,794 |  |
| 517 |  Orbs |
0.008207 | -0.2% | -1.57% | $35,876,953 | 2,682,914 |  |
| 518 |  Unitas |
0.2438 | -1.9% | -2.53% | $35,601,993 | 8,500,587 |  |
| 519 |  Celo Dollar |
1.00 | 0% | 0.25% | $35,557,417 | 164,640 |  |
| 520 |  MobileCoin |
0.1791 | 2.58% | 14.4% | $35,533,521 | 7,398.39 |  |
| 521 |  Mango |
0.03177 | 1.45% | 1.15% | $35,502,219 | 1,652.81 |  |
| 522 |  MVL |
0.001276 | 0% | 1.66% | $35,478,529 | 107,958 |  |
| 523 |  Rekt (rekt.com) |
0.0000001257 | -0.24% | -9.33% | $35,412,100 | 219,582 |  |
| 524 |  IOST |
0.001067 | 0.07% | 1.89% | $35,117,643 | 4,990,663 |  |
| 525 |  BounceBit |
0.03110 | 2.88% | 11.89% | $35,016,298 | 5,133,340 |  |
| 526 |  Velvet |
0.09436 | 0.29% | -20.77% | $34,782,246 | 3,100,627 |  |
| 527 |  UPCX |
0.2803 | -2.82% | -3.21% | $34,773,496 | 162,725 |  |
| 528 |  Wiki Cat |
0.00000006445 | -8.28% | -13.82% | $34,660,233 | 296,941 |  |
| 529 |  TerraClassicUSD |
0.006215 | 1.22% | 2% | $34,660,688 | 1,520,671 |  |
| 530 |  Hyperlane |
0.1024 | -2.36% | -15.08% | $34,631,888 | 16,848,891 |  |
| 531 |  Core |
0.03193 | -1.04% | -8.88% | $34,554,219 | 3,825,350 |  |
| 532 |  Phala Network |
0.04097 | 4.36% | 32.63% | $34,379,609 | 36,386,130 |  |
| 533 |  UNIPOLY |
0.1563 | -0.52% | -0.2% | $34,267,604 | 289,679 |  |
| 534 |  Decentralized Social |
3.85 | -2.3% | 0.84% | $34,247,485 | 14,188.94 |  |
| 535 |  Anchored Coins AEUR |
1.15 | 0.02% | 0.06% | $34,244,673 | 6,625.61 |  |
| 536 |  Hive |
0.06243 | 1.93% | 8.42% | $34,141,643 | 9,165,556 |  |
| 537 |  Ampleforth |
1.20 | 1.73% | 2.33% | $33,973,237 | 2.58 |  |
| 538 |  ConstitutionDAO |
0.006669 | 0.56% | -0.95% | $33,745,175 | 7,347,900 |  |
| 539 |  Atoshi |
0.03734 | 1.37% | -3.4% | $33,725,741 | 11,034.87 |  |
| 540 |  BSquared Network |
0.4984 | -17.32% | -19.33% | $33,567,704 | 178,193,003 |  |
| 541 |  Schwab International Equity Tokenised ETF (xStock) |
27.42 | 0% | 2.31% | $33,509,482 | 50.00 |  |
| 542 |  SwftCoin |
0.003350 | -1.34% | -1.88% | $33,504,808 | 517,195 |  |
| 543 |  SMART |
0.004977 | -1.41% | -2.26% | $33,447,087 | 480,461 |  |
| 544 |  Cyber |
0.4745 | -0.1% | -0.15% | $33,299,104 | 5,286,554 |  |
| 545 |  Gold tokenized ETF (xStock) |
413.45 | -0.64% | -0.73% | $33,169,439 | 326,483 |  |
| 546 |  Liquity BOLD |
1.00 | 0.08% | -0.15% | $33,159,275 | 375,313 |  |
| 547 |  Locus Chain |
0.007848 | -0.44% | 0.5% | $32,935,338 | 73,330.30 |  |
| 548 |  Propy |
0.3284 | -1.17% | -2.3% | $32,842,026 | 3,222,849 |  |
| 549 |  Bedrock |
0.1251 | 3.25% | -2.43% | $32,684,866 | 1,118,963 |  |
| 550 |  Anoma |
0.01307 | 41.64% | 50.38% | $32,676,546 | 32,788,985 |  |
| 551 |  Memecoin |
0.0005158 | 0.05% | 2.94% | $32,642,950 | 5,001,041 |  |
| 552 |  Global X Copper Miners Tokenised ETF (xStock) |
83.48 | 0% | 1.2% | $32,618,296 | 101.84 |  |
| 553 |  MicroStrategy tokenized stock (xStock) |
165.25 | 0.92% | -2.71% | $32,571,263 | 1,749,351 |  |
| 554 |  DEAPcoin |
0.001088 | -0.03% | -1.07% | $32,525,978 | 243,203 |  |
| 555 |  CARV |
0.05488 | 0.41% | 5.44% | $32,322,375 | 3,069,763 |  |
| 556 |  Bounce Token |
4.66 | -0.68% | -0.14% | $32,156,569 | 5,433,130 |  |
| 557 |  iShares Silver Trust Tokenized ETF (Ondo) |
70.29 | 1.48% | 2.35% | $32,149,856 | 5,136,411 |  |
| 558 |  MetaMask USD |
1.02 | -1.67% | -1.03% | $32,135,809 | 42,670,865 |  |
| 559 |  Clearpool |
0.03299 | 6.22% | 11.53% | $32,188,148 | 18,338,220 |  |
| 560 |  Illuvium |
4.37 | 0.78% | -0.28% | $32,081,424 | 2,098,166 |  |
| 561 |  Oracle tokenized stock (xStock) |
187.80 | -2.23% | -2.63% | $32,022,931 | 230.16 |  |
| 562 |  WOO |
0.01691 | 0.2% | 1.66% | $31,941,427 | 5,231,941 |  |
| 563 |  Perle |
0.1821 | -2.91% | -11.05% | $31,870,509 | 4,004,386 |  |
| 564 |  LCX |
0.03350 | -2.35% | -6% | $31,802,729 | 64,204.70 |  |
| 565 |  Ark |
0.1608 | 0.43% | 0.53% | $31,634,356 | 807,104 |  |
| 566 |  Capybobo |
0.001016 | 0.07% | -0.44% | $31,554,569 | 721,601 |  |
| 567 |  τemplar |
7.47 | -0.82% | -0.26% | $31,505,906 | 178,394 |  |
| 568 |  GoPlus Security |
0.006800 | 2.15% | -7.22% | $31,404,981 | 5,580,788 |  |
| 569 |  Lista DAO |
0.07671 | 0.4% | -0.21% | $31,324,440 | 4,197,470 |  |
| 570 |  Kyber Network Crystal v2 |
0.1492 | 2.15% | 3.33% | $31,230,084 | 3,288,461 |  |
| 571 |  Arkham |
0.1383 | -2.87% | 22.13% | $31,130,361 | 65,152,823 |  |
| 572 |  iota |
7.74 | 4.97% | 32.22% | $31,007,261 | 2,517,248 |  |
| 573 |  Ontology Gas |
0.06569 | -0.67% | 2.92% | $30,939,470 | 990,767 |  |
| 574 |  Flux |
0.07516 | 10.05% | 10.41% | $30,834,529 | 16,883,004 |  |
| 575 |  Giggle Fund |
31.01 | 0.71% | -5.43% | $30,706,750 | 10,287,234 |  |
| 576 |  Bitway |
0.01380 | -0.46% | -8.92% | $30,350,272 | 9,176,858 |  |
| 577 |  Chainbase |
0.08724 | -2.31% | 14.24% | $30,485,672 | 7,346,524 |  |
| 578 |  Backpack |
0.1217 | -5.5% | -11.53% | $30,436,403 | 1,399,910 |  |
| 579 |  Euler |
1.25 | 1.48% | 0.43% | $30,210,579 | 2,529,744 |  |
| 580 |  Pythia |
0.03022 | -14.74% | -25.19% | $30,161,087 | 426,790 |  |
| 581 |  KRAQ Tokenised Stock (xStock) |
9.95 | 0% | 0% | $30,133,040 |  |
|
| 582 |  APRO |
0.1203 | 1.8% | -24.65% | $30,075,468 | 4,140,235 |  |
| 583 |  Microsoft tokenized stock (xStock) |
421.61 | 0.67% | 0.41% | $30,048,083 | 59.45 |  |
| 584 |  Civic |
0.03003 | -0.23% | -0.93% | $30,027,037 | 2,151,941 |  |
| 585 |  Apple tokenized stock (xStock) |
312.70 | 0.23% | 4.86% | $30,020,451 | 1,870,518 |  |
| 586 |  Sign |
0.01295 | 0.42% | 1.16% | $29,827,804 | 4,917,535 |  |
| 587 |  EthereumPoW |
0.2731 | -0.6% | 1.81% | $29,446,631 | 1,760,288 |  |
| 588 |  Sapien |
0.1177 | -0.66% | 4.17% | $29,425,076 | 6,992,308 |  |
| 589 |  Steem |
0.05356 | 0.28% | -1.57% | $29,368,286 | 11,132,204 |  |
| 590 |  Berkshire Hathaway tokenized stock (xStock) |
481.84 | -0.31% | 0.08% | $29,352,658 | 2,819.01 |  |
| 591 |  Staika |
0.2046 | 0.86% | -2.87% | $29,344,072 | 65,722.71 |  |
| 592 |  Across Protocol |
0.04150 | -0.9% | -1.48% | $29,241,271 | 1,282,816 |  |
| 593 |  Big Time |
0.01220 | -0.78% | 1.3% | $29,225,194 | 4,425,055 |  |
| 594 |  Harmony |
0.001950 | -0.55% | -3.58% | $29,136,739 | 1,235,248 |  |
| 595 |  Secret |
0.08446 | 2.87% | 4.88% | $29,132,961 | 2,288,274 |  |
| 596 |  aixbt |
0.02916 | -0.95% | -3% | $29,123,655 | 11,236,503 |  |
| 597 |  WAX |
0.006280 | 0.27% | -0.33% | $28,927,741 | 978,674 |  |
| 598 |  Blast |
0.0004656 | 2.55% | 3.7% | $28,911,895 | 2,062,668 |  |
| 599 |  Swarm Network |
0.01385 | 17.9% | -1.71% | $28,877,880 | 4,150,889 |  |
| 600 |  Starpower |
0.1551 | 0.43% | -9.69% | $28,848,604 | 4,414,648 |  |
Current page 6/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 10:48:15
