Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:11:24 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	MERL Merlin Chain	0.02351	0.92%	1.81%	$32,707,732	2,370,141
502	SAHARA Sahara AI	0.008927	-1.77%	-5.83%	$32,670,544	7,569,890
503	SNDKB SanDisk Tokenized bStocks	1,622.91	-0.78%	-8.3%	$32,638,779	6,221,450
504	ARK Ark	0.1625	34.25%	36.31%	$32,347,439	26,722,080
505	REZ Renzo	0.003646	13.67%	16.82%	$32,358,710	199,610,498
506	BNT Bancor	0.3184	1.4%	-2.45%	$32,311,918	2,181,474
507	BILL Billions Network	0.01326	-2.47%	-15.22%	$32,209,656	3,550,913
508	RAIL Railgun	2.04	-2.77%	0.5%	$32,041,646	94,148.63
509	ORE Ore	66.34	-3.52%	11.61%	$31,993,295	2,994,862
510	PIPEDOG Pipedog	0.002587	-0.76%	-21.12%	$31,938,870	3,214,053
511	ARX Arcium	0.1528	7.64%	18.04%	$31,919,803	4,529,152
512	ELON Dogelon Mars	0.00000003185	-0.65%	-4.12%	$31,808,211	2,561,430
513	MMT Momentum	0.1550	0.46%	-7.53%	$31,631,438	3,393,837
514	QQQon Invesco QQQ Tokenized ETF (Ondo)	716.00	-0.29%	-0.89%	$31,555,332	2,047,040
515	PUNDIX Pundi X (New)	0.1217	12.77%	22.78%	$31,432,952	34,705,218
516	EUL Euler	1.30	3.97%	-0.66%	$31,187,541	3,726,243
517	HIVE Hive	0.05312	14.08%	14.61%	$31,118,330	5,514,991
518	UNP UNIPOLY	0.1411	0.04%	12.33%	$30,938,901	762,982
519	PLAY PlaysOut	0.03026	-5.16%	-14.26%	$30,877,684	789,417
520	LUSD LUSD	0.9996	-0.03%	-0.04%	$30,764,596	41,078.37
521	MTL Metal DAO	0.3272	20.32%	33.29%	$30,380,041	60,131,536
522	USTC TerraClassicUSD	0.005444	5.17%	0.04%	$30,340,705	1,673,748
523	NEET NotInEmploymentEducationTraining	0.03034	11.77%	4.09%	$30,329,140	3,518,713
524	BURN Burnedfi	2.46	-0.31%	11.93%	$30,221,494	18,601.90
525	MVL MVL	0.001086	2.06%	16.34%	$30,193,207	148,273
526	HYPER Hyperlane	0.07313	9.06%	5.47%	$30,095,064	2,889,107
527	ACX Across Protocol	0.04161	-2.3%	0.6%	$29,976,091	85,147.67
528	KNC Kyber Network Crystal v2	0.1431	7.66%	20.73%	$29,942,117	9,631,558
529	MANTA Manta Network	0.06218	2.81%	1.01%	$29,891,015	1,261,834
530	CORE Core	0.01987	-0.41%	-9.65%	$29,738,821	1,992,530
531	MUBARAK Mubarak	0.02971	-2.46%	-5.21%	$29,711,332	22,677,176
532	IOTX IoTeX	0.003145	7.17%	0.68%	$29,696,853	1,197,682
533	VANA Vana	0.9836	6.73%	4.56%	$29,589,707	2,027,456
534	SN3 τemplar	6.98	0.72%	1.13%	$29,439,455	556,875
535	DBR deBridge	0.01529	1.79%	3.05%	$29,432,522	1,392,640
536	GOOGLB Alphabet Tokenized bStocks	341.01	0.59%	0.35%	$29,396,994	2,733,989
537	4Stock 4Stock	0.02937	4.28%	806.24%	$29,373,966	15,571,589
538	IOST IOST	0.0008251	-3.41%	10.33%	$29,203,737	20,032,795
539	SPACE Spacecoin	0.004837	3.15%	-5.26%	$29,111,643	1,053,957
540	WMTX World Mobile Token	0.03336	-0.21%	-8.78%	$29,059,214	619,016
541	DEP DEAPcoin	0.0009732	-0.3%	2.23%	$29,052,476	81,260.91
542	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	27.46	-0.13%	-0.94%	$28,982,550	1,781,910
543	BEAT Audiera	0.08485	-4.7%	-30.8%	$28,998,018	9,316,049
544	TPT TokenPocket	0.008335	-0.2%	10.72%	$28,893,885	756.95
545	XAN Anoma	0.01155	-0.8%	-28.59%	$28,876,284	2,628,513
546	ETHW EthereumPoW	0.2677	4.74%	-4.24%	$28,863,692	1,530,871
547	TRUTH Swarm Network	0.01380	-3.03%	11.92%	$28,773,973	1,348,719
548	ORBS Orbs	0.006530	2.92%	5.26%	$28,700,914	1,920,847
549	USDK USDK	0.9981	0.7%	0.14%	$28,545,962
550	USDP Pax Dollar	0.9938	-0.38%	-0.68%	$27,910,648	185,661
551	BORA BORA	0.02526	4.77%	7.32%	$27,777,985	491,094
552	WOULD would	0.02768	0.38%	-9.41%	$27,661,314	1,325.63
553	VANTA Vanta Network	6.42	0.28%	-3.26%	$27,587,186	104,298
554	eUSD Electronic USD	1.00	-0.02%	0.08%	$27,496,934	52,074.04
555	DOGS DOGS	0.00005316	4.67%	18.34%	$27,471,729	7,711,950
556	MANTRA MANTRA	0.004243	4.6%	-4.57%	$27,344,513	4,846,008
557	ILV Illuvium	3.72	17.8%	14.85%	$27,329,893	17,775,487
558	B2 BSquared Network	0.4031	-3.13%	-8.28%	$27,149,752	1,229,649
559	COINDEPO COINDEPO	0.1083	-0.01%	-0.64%	$27,121,090	1,623,895
560	UQC Uquid Coin	2.71	-0.29%	0%	$27,054,267	24,500.56
561	TGBP Tokenised GBP	1.35	-0.08%	0.16%	$26,985,935	124,053
562	ARDR Ardor	0.02697	11.92%	20.82%	$26,925,162	2,865,630
563	OSMO Osmosis	0.03406	0.58%	-4.07%	$26,847,250	2,089,105
564	LUSD Liquity USD	1.01	0.04%	-0.06%	$26,537,849	68.26
565	FRAX Frax (prev. FXS)	0.2811	1.97%	-6.08%	$26,319,813	321,642
566	preOPAI OpenAI Pre-IPO stock (Republic)	903.66	-3.15%	4.85%	$26,280,095	434,864
567	BLAST Blast	0.0003779	9.98%	25.6%	$26,159,334	10,027,290
568	SLT SLT	3.08	-0.5%	-5.3%	$26,155,277	2,035.93
569	MIXUx Mixue Tokenized Stock (xStock)	28.16	-2.63%	-72.86%	$26,100,323
570	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.69	-0.01%	-3.14%	$26,016,641
571	WHITE WhiteRock	0.00003992	0.84%	13.37%	$25,947,653
572	B3 B3 (Base)	0.0005562	12.28%	18.98%	$25,825,080	25,847,537
573	ZBT ZEROBASE	0.08014	-0.72%	-5.7%	$25,878,054	2,412,825
574	SLVon iShares Silver Trust Tokenized ETF (Ondo)	58.48	0.7%	-1.24%	$25,830,318	2,238,622
575	AI Gensyn	0.01980	0.4%	-2.2%	$25,835,047	1,574,240
576	BASECAT Basecat	0.02576	14.64%	-64.51%	$25,764,684	7,101,155
577	SIGN Sign	0.01077	1.6%	3.84%	$25,703,519	3,904,240
578	EV Everything	0.0002559	0.44%	1.53%	$25,586,973	229,630
579	ICNT Impossible Cloud Network	0.1011	4.1%	-11.01%	$25,584,805	839,188
580	CVC Civic	0.02551	14.49%	18.32%	$25,510,586	19,763,822
581	SN9 iota	6.37	3.43%	-9.55%	$25,495,475	48,275.39
582	MSTRon MicroStrategy Tokenized Stock (Ondo)	130.25	-0.71%	-9.97%	$25,366,827	2,028,893
583	INDEX The Index	0.02584	-9.11%	-45.24%	$25,340,560	2,026,998
584	VR Victoria VR	0.001503	0.14%	0.16%	$25,253,292	864,003
585	DEGEN Degen	0.001029	-2.31%	-7.24%	$25,217,454	2,634,720
586	RLC iExec RLC	0.2882	3.17%	-9.96%	$25,074,471	956,242
587	SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood)	765.31	-0.02%	-1.11%	$25,071,984	20,722,256
588	UNS UNS TOKEN	0.2364	-0.51%	-0.52%	$24,963,292
589	SWFTC SwftCoin	0.002482	-2.69%	2.63%	$24,824,443	454,537
590	STRAX Xertra	0.01124	12.7%	14.82%	$24,804,344	3,308,442
591	METIS Metis	3.11	6.21%	6.7%	$24,693,251	1,914,493
592	CTSI Cartesi	0.02584	5.51%	-0.12%	$24,448,498	1,315,366
593	GMT GMT	0.007832	9.63%	3.8%	$24,368,462	7,179,051
594	CARV CARV	0.03676	3.06%	2.27%	$24,366,584	898,035
595	FOGO Fogo	0.006662	2.18%	-6.91%	$24,315,336	1,818,219
596	VELVET Velvet	0.05240	-11.68%	-40.25%	$24,304,446	3,521,178
597	AUCTION Bounce Token	3.48	4.14%	0.11%	$24,150,018	5,370,667
598	ALEO Aleo	0.01707	0.45%	2.03%	$24,146,118	676,776
599	FOLKS Folks Finance	1.97	0.12%	-0.85%	$24,024,107	788,789
600	BSB Block Street	0.1016	7.37%	-9.42%	$23,999,477	35,721,442