Today's latest 8492 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8492 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:52:18 on 2026/04/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  iShares Silver Trust Tokenized ETF (Ondo) |
65.86 | 0.15% | 4.68% | $32,091,283 | 2,860,673 |  |
| 502 |  Osaka Protocol |
0.00000004267 | -3.35% | 3.27% | $32,039,519 | 74,196.75 |  |
| 503 |  Solayer |
0.07792 | 1.81% | -0.18% | $31,908,961 | 6,610,758 |  |
| 504 |  Ark |
0.1651 | -1.41% | 2.18% | $31,758,711 | 971,292 |  |
| 505 |  Steem |
0.05830 | -3% | -4.26% | $31,707,703 | 4,697,144 |  |
| 506 |  Cyber |
0.4872 | -0.08% | 0.03% | $31,701,786 | 4,979,043 |  |
| 507 |  Pocket Network |
0.01358 | 4.67% | 3.32% | $31,662,680 | 2,074,850 |  |
| 508 |  Illuvium |
3.74 | -0.92% | 11.15% | $31,587,457 | 5,840,887 |  |
| 509 |  Klickl Token |
0.3144 | 2.34% | 4.39% | $31,438,902 | 263,926 |  |
| 510 |  GMT |
0.01009 | -1.13% | 3.47% | $31,393,517 | 60,018,247 |  |
| 511 |  Bounce Token |
4.62 | -0.95% | 3.83% | $31,366,087 | 3,125,979 |  |
| 512 |  Hive |
0.05849 | -1.19% | 0.88% | $31,344,676 | 1,579,466 |  |
| 513 |  ArcBlock |
0.3176 | 4.86% | 63.42% | $31,301,062 | 4,664,228 |  |
| 514 |  Phala Network |
0.03749 | -1.29% | 6.79% | $31,294,286 | 9,217,665 |  |
| 515 |  WOO |
0.01656 | -2.83% | 3.05% | $31,270,223 | 1,157,116 |  |
| 516 |  CARV |
0.05863 | 8% | 7.84% | $31,162,024 | 6,121,760 |  |
| 517 |  Memecoin |
0.0004973 | -2.13% | -2.47% | $31,100,912 | 3,541,182 |  |
| 518 |  Useless Coin |
0.03110 | -8.76% | 1.91% | $31,068,195 | 4,967,620 |  |
| 519 |  Snek |
0.0004139 | -4.2% | -2.61% | $30,932,478 | 6,501,562 |  |
| 520 |  Locus Chain |
0.007425 | 0.11% | 2.48% | $30,869,271 | 88,118.46 |  |
| 521 |  Bancor |
0.2803 | 0.08% | 1.7% | $30,548,561 | 2,867,406 |  |
| 522 |  Liquity BOLD |
1.00 | 0% | -0.09% | $30,244,014 | 23,112.04 |  |
| 523 |  PlaysOut |
0.04895 | 4.39% | -14.78% | $30,212,517 | 2,786,578 |  |
| 524 |  MetaMask USD |
0.9999 | 0% | 0.03% | $30,195,296 | 672,939 |  |
| 525 |  Venom |
0.03033 | 1.41% | -3.11% | $29,997,455 | 245,856 |  |
| 526 |  Across Protocol |
0.04252 | 0.31% | -0.96% | $29,933,595 | 2,545,346 |  |
| 527 |  io.net |
0.09511 | -5.24% | -9.12% | $29,904,579 | 5,914,759 |  |
| 528 |  Berkshire Hathaway tokenized stock (xStock) |
490.67 | 1.37% | 3.72% | $29,890,625 | 294.52 |  |
| 529 |  Quack AI |
0.008016 | -1.83% | -12.25% | $29,814,825 | 2,880,507 |  |
| 530 |  KGeN |
0.1408 | 1.87% | -28.83% | $29,715,150 | 7,000,180 |  |
| 531 |  Civic |
0.02965 | -0.33% | -0.41% | $29,653,536 | 6,849,450 |  |
| 532 |  Secret |
0.08749 | 2.66% | 20.06% | $29,444,232 | 5,129,648 |  |
| 533 |  Liquity USD |
1.00 | -0.23% | -2.17% | $29,412,573 | 6,407.45 |  |
| 534 |  Perle |
0.1674 | 13.52% | -3.75% | $29,301,394 | 118,983,030 |  |
| 535 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
37.91 | 0% | 1.07% | $29,246,914 |  |
|
| 536 |  WAX |
0.006365 | -0.9% | 1.29% | $29,114,516 | 998,120 |  |
| 537 |  Mango Network |
0.01815 | -5.08% | -9.75% | $29,095,522 | 9,685,502 |  |
| 538 |  iota |
7.25 | -2.34% | -22.39% | $29,021,453 | 94,645.30 |  |
| 539 |  Manta Network |
0.06203 | -2.07% | 0.53% | $28,987,778 | 4,168,440 |  |
| 540 |  Subsquid |
0.02808 | -2.01% | -16.86% | $28,943,754 | 1,983,594 |  |
| 541 |  EthereumPoW |
0.2677 | 7.07% | 6.04% | $28,857,845 | 6,881,620 |  |
| 542 |  NYM |
0.03442 | 0.53% | 5.6% | $28,613,902 | 1,115,456 |  |
| 543 |  Xertra |
0.01323 | 1.98% | 1.77% | $28,462,018 | 991,019 |  |
| 544 |  Merlin Chain |
0.02368 | 9.93% | -3.3% | $28,374,709 | 6,375,587 |  |
| 545 |  USDK |
0.9886 | 0% | -1.22% | $28,273,347 |  |
|
| 546 |  Renzo |
0.003447 | 2.47% | 5.23% | $28,247,844 | 11,205,936 |  |
| 547 |  peaq |
0.01443 | 6.09% | -1.29% | $28,172,461 | 3,654,126 |  |
| 548 |  Uquid Coin |
2.82 | 0.3% | 0.35% | $28,156,362 | 37,530.62 |  |
| 549 |  Lisk |
0.1233 | -0.87% | 1.58% | $28,028,398 | 2,100,948 |  |
| 550 |  Layer3 |
0.02494 | 177.33% | 153.01% | $27,605,893 | 32,871,211 |  |
| 551 |  Electronic USD |
1.00 | 0.02% | 0.05% | $27,505,416 | 162,418 |  |
| 552 |  MiL.k |
0.05052 | -0.05% | -2.81% | $27,361,417 | 1,564,026 |  |
| 553 |  RateX |
1.64 | -3.65% | 2.21% | $27,354,600 | 26,072,423 |  |
| 554 |  Invesco QQQ Tokenized ETF (Ondo) |
584.23 | -0.78% | 4.46% | $27,256,891 | 2,106,331 |  |
| 555 |  Spell Token |
0.0001589 | -1.58% | -2.24% | $27,250,665 | 3,429,720 |  |
| 556 |  Micron Technology Tokenized Stock (Ondo) |
363.33 | 0.25% | 2.36% | $27,229,171 | 4,808,974 |  |
| 557 |  deBridge |
0.01412 | -1.62% | -13.47% | $27,177,042 | 2,804,466 |  |
| 558 |  Autonomi |
0.08319 | -0.09% | 3.49% | $27,125,848 | 255,455 |  |
| 559 |  dKargo |
0.005396 | -0.18% | 5.82% | $26,980,667 | 1,423,249 |  |
| 560 |  IQ |
0.001051 | -0.17% | 1.35% | $26,905,822 | 1,139,372 |  |
| 561 |  Microsoft tokenized stock (xStock) |
377.32 | 0.13% | 4.85% | $26,891,142 | 5,194.57 |  |
| 562 |  UNS TOKEN |
0.2545 | 0% | -1.1% | $26,878,643 |  |
|
| 563 |  Brevis |
0.1075 | -1.38% | -2.81% | $26,878,469 | 13,320,625 |  |
| 564 |  Kyber Network Crystal v2 |
0.1316 | 2.4% | -10.64% | $26,806,621 | 4,109,403 |  |
| 565 |  Opinion |
0.1907 | 1.19% | -1.16% | $26,801,244 | 16,578,972 |  |
| 566 |  ZEROBASE |
0.09562 | 2.47% | 36.75% | $26,692,794 | 14,550,967 |  |
| 567 |  USD CoinVertible |
0.9992 | 0.03% | -0.04% | $26,317,006 | 4,670,561 |  |
| 568 |  Big Time |
0.01218 | 0.25% | 1.81% | $26,291,571 | 5,534,493 |  |
| 569 |  BounceBit |
0.02505 | 6.53% | 6.84% | $26,288,516 | 22,834,622 |  |
| 570 |  Kinetiq |
0.09718 | 0.41% | -9.73% | $26,239,148 | 74,023.74 |  |
| 571 |  Blast |
0.0004450 | 0.99% | -1.24% | $26,193,973 | 1,606,492 |  |
| 572 |  QANplatform |
0.01458 | 0.03% | 1.85% | $26,047,425 | 260,720 |  |
| 573 |  Chainbase |
0.07881 | -4.06% | -6.75% | $25,941,186 | 29,579,947 |  |
| 574 |  Aergo |
0.05293 | -0.63% | 0.56% | $25,936,142 | 1,915,339 |  |
| 575 |  BOOK OF MEME |
0.0003765 | -1.3% | -0.46% | $25,927,561 | 6,759,770 |  |
| 576 |  Victoria VR |
0.001535 | -0.47% | -4.3% | $25,780,683 | 869,809 |  |
| 577 |  ISLM |
0.01177 | -1.41% | -4.93% | $25,736,280 | 16,299.60 |  |
| 578 |  UPCX |
0.2322 | 0.58% | 11.41% | $25,702,202 | 118,759 |  |
| 579 |  Zentry |
0.003208 | -2.33% | 1.4% | $25,698,684 | 820,184 |  |
| 580 |  Liquity |
0.2672 | -1.14% | -0.37% | $25,695,145 | 2,530,691 |  |
| 581 |  Metal DAO |
0.2826 | -0.73% | 5.85% | $25,613,806 | 872,954 |  |
| 582 |  Oracle tokenized stock (xStock) |
149.27 | 1.54% | 4.92% | $25,452,110 | 29.75 |  |
| 583 |  Constellation |
0.008836 | 0.41% | -8.47% | $25,389,334 | 997,650 |  |
| 584 |  Lista DAO |
0.08981 | -1.4% | 8.04% | $25,373,061 | 3,725,022 |  |
| 585 |  Yield Guild Games |
0.03524 | -0.34% | 0.84% | $25,313,870 | 9,174,677 |  |
| 586 |  Shentu |
0.1605 | 0.07% | -1.25% | $25,300,121 | 1,446,965 |  |
| 587 |  Unitas |
0.1723 | -0.4% | -0.93% | $25,158,581 | 820,941,723 |  |
| 588 |  GameBuild |
0.001316 | -0.33% | -1.5% | $24,986,682 | 725,418 |  |
| 589 |  Animecoin |
0.004479 | 0.11% | -1.45% | $24,810,116 | 6,725,943 |  |
| 590 |  GUNZ |
0.01433 | -5.85% | -14.71% | $24,786,027 | 10,673,299 |  |
| 591 |  Apple tokenized stock (xStock) |
255.73 | 0.39% | 3.5% | $24,551,567 | 2,370,033 |  |
| 592 |  tokenbot |
24.78 | -0.39% | 2.29% | $24,444,058 | 1,889,276 |  |
| 593 |  Ergo |
0.2937 | 3.74% | 7.89% | $24,398,934 | 164,426 |  |
| 594 |  TerraClassicUSD |
0.004368 | -3.87% | -1.63% | $24,367,732 | 3,449,556 |  |
| 595 |  Cobak Token |
0.2432 | 0.37% | -0.14% | $24,315,795 | 1,780,811 |  |
| 596 |  Wirex Token |
0.002428 | -1.86% | -1.98% | $24,275,410 | 301,107 |  |
| 597 |  MobileCoin |
0.1222 | -2.41% | -6.37% | $24,239,489 | 14,478.70 |  |
| 598 |  Verified Emeralds |
9.69 | -3.96% | -17.23% | $24,232,966 | 5,679,145 |  |
| 599 |  Coin98 |
0.02420 | -2.79% | -1.09% | $24,202,724 | 4,277,216 |  |
| 600 |  sUSD |
0.7321 | -1.08% | -4.87% | $24,202,407 | 87,245.13 |  |
Current page 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/04/05 02:52:18
