Today's latest 8492 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8492 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:57:40 on 2026/04/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Proprietary Trading Network |
10.02 | -2.63% | -6.36% | $43,013,050 | 68,544.01 |  |
| 402 |  NVIDIA tokenized stock (xStock) |
175.91 | 0.01% | 5.43% | $42,446,862 | 3,584,199 |  |
| 403 |  Fractal Bitcoin |
0.4271 | 4.57% | -3.79% | $42,301,447 | 2,291,873 |  |
| 404 |  Succinct |
0.2168 | -1% | -10.75% | $42,266,717 | 5,137,279 |  |
| 405 |  pippin |
0.04194 | 45.3% | -24.37% | $41,944,756 | 61,747,969 |  |
| 406 |  IoTeX |
0.004435 | -0.59% | -6.77% | $41,871,717 | 1,517,155 |  |
| 407 |  ZIGChain |
0.02943 | -0.02% | -3.8% | $41,468,621 | 836,041 |  |
| 408 |  Jelly-My-Jelly |
0.04137 | -1.57% | -23.48% | $41,367,032 | 3,339,804 |  |
| 409 |  StorX Network |
0.05684 | 3.74% | 12.38% | $41,236,045 | 2,386,092 |  |
| 410 |  Tellor |
14.84 | 2.24% | -0.44% | $41,005,117 | 24,919,419 |  |
| 411 |  Tornado Cash |
7.79 | -0.36% | -1.54% | $40,988,260 | 58,246.71 |  |
| 412 |  Fabric Protocol |
0.01832 | 0.97% | -21.77% | $40,862,409 | 39,244,005 |  |
| 413 |  Pax Dollar |
0.9998 | 0.03% | 0.09% | $40,562,125 | 3,637,246 |  |
| 414 |  Aegis YUSD |
0.9962 | -0.07% | -0.23% | $40,506,263 | 992.60 |  |
| 415 |  Ridges AI |
9.22 | 0.31% | -5.45% | $40,333,116 | 1,237,023 |  |
| 416 |  Ant.FUN |
0.02123 | 0% | 0.6% | $40,099,294 | 793,450 |  |
| 417 |  BUSD |
1.00 | 0.04% | 0.08% | $40,036,813 | 835,588 |  |
| 418 |  Espresso |
0.07687 | 2.54% | -3.84% | $40,012,084 | 8,880,381 |  |
| 419 |  ICON |
0.03651 | -3.72% | 8.82% | $39,986,680 | 1,550,757 |  |
| 420 |  Peanut the Squirrel |
0.03998 | -0.42% | 3.5% | $39,978,643 | 6,955,332 |  |
| 421 |  Storj |
0.09395 | -1.92% | 7.19% | $39,927,498 | 3,912,714 |  |
| 422 |  StakeStone |
0.1767 | 41.36% | 34.97% | $39,822,381 | 833,456,928 |  |
| 423 |  Huma Finance |
0.01373 | -6.75% | -13.53% | $39,809,277 | 11,213,339 |  |
| 424 |  Bitway |
0.01809 | -6.7% | -29.36% | $39,804,141 | 9,056,341 |  |
| 425 |  Meta tokenized stock (xStock) |
576.41 | 0.58% | 10.4% | $39,524,425 | 10,152,125 |  |
| 426 |  Score |
9.13 | -1.5% | -3.14% | $39,407,999 | 1,126,694 |  |
| 427 |  Enjin Coin |
0.02024 | 2.2% | 0.1% | $39,387,634 | 13,692,808 |  |
| 428 |  Avantis |
0.1230 | -0.84% | -7.43% | $39,355,091 | 5,771,756 |  |
| 429 |  BORA |
0.03554 | -0.35% | 0.79% | $39,085,687 | 160,191 |  |
| 430 |  BIM |
1.30 | 0.28% | 2.9% | $39,017,909 | 199,589 |  |
| 431 |  SKALE |
0.006288 | -4.82% | 8.83% | $38,833,011 | 5,268,969 |  |
| 432 |  Terra |
0.05456 | -1.84% | -3.47% | $38,734,157 | 6,113,334 |  |
| 433 |  Frax (prev. FXS) |
0.4046 | -1.03% | -3.46% | $38,603,320 | 9,044,110 |  |
| 434 |  Rekt (rekt.com) |
0.0000001368 | 0.16% | -1.4% | $38,496,559 | 221,427 |  |
| 435 |  Backpack |
0.1537 | 1.15% | -5.97% | $38,416,764 | 3,376,638 |  |
| 436 |  Rocket Pool |
1.71 | -1.95% | 9% | $38,197,774 | 2,864,807 |  |
| 437 |  APRO |
0.1526 | -3.79% | 8.23% | $38,157,759 | 4,376,257 |  |
| 438 |  ssv.network |
2.27 | -0.42% | 1.71% | $38,142,296 | 13,332,110 |  |
| 439 |  Frankencoin |
1.25 | 0.32% | -0.07% | $38,071,031 | 24,536.88 |  |
| 440 |  Vitalum |
0.1118 | 0.45% | 0.63% | $37,973,831 | 710,057 |  |
| 441 |  Glidr |
1.06 | 0.19% | 1.16% | $37,695,385 | 160,732 |  |
| 442 |  Orbs |
0.008610 | 3.18% | -2.93% | $37,695,338 | 4,256,277 |  |
| 443 |  Bio Protocol |
0.01794 | 4.02% | 10.47% | $37,680,042 | 18,812,221 |  |
| 444 |  Gravity |
0.003519 | 1.91% | 4.37% | $37,509,778 | 3,934,108 |  |
| 445 |  EscoinToken |
0.2386 | -4.16% | -0.54% | $37,491,316 | 242,261 |  |
| 446 |  Dogelon Mars |
0.00000003745 | -0.02% | 3.59% | $37,400,214 | 1,612,785 |  |
| 447 |  aPriori |
0.1723 | 1.31% | 12.03% | $37,203,971 | 3,500,273 |  |
| 448 |  Altlayer |
0.006269 | -2.88% | 0.26% | $37,129,060 | 11,568,237 |  |
| 449 |  LCX |
0.03901 | 0.01% | 0.02% | $37,026,475 | 66,981.67 |  |
| 450 |  Pundi X (New) |
0.1430 | -0.86% | 2.34% | $36,961,876 | 1,607,663 |  |
| 451 |  Naoris Protocol |
0.06132 | -1.82% | -5.54% | $36,749,497 | 1,140,904 |  |
| 452 |  ApeX Protocol |
0.2659 | 1.25% | -0.78% | $36,684,434 | 1,145,288 |  |
| 453 |  AI Analysis Token |
0.2499 | 0.13% | 99.54% | $36,580,074 | 365,504 |  |
| 454 |  Vana |
1.21 | 0.24% | -7.89% | $36,542,824 | 1,660,109 |  |
| 455 |  UMA |
0.4000 | -1.24% | -0.11% | $36,247,631 | 3,916,810 |  |
| 456 |  MVL |
0.001303 | 0.7% | 0.05% | $36,230,306 | 61,323.06 |  |
| 457 |  Powerledger |
0.06376 | -3.66% | 7.27% | $36,221,763 | 2,972,417 |  |
| 458 |  RedStone |
0.1048 | 0.69% | -2.85% | $36,052,118 | 4,003,216 |  |
| 459 |  Core |
0.03344 | 36.02% | -49.12% | $36,023,779 | 36,722,126 |  |
| 460 |  Babylon |
0.01270 | -10.85% | -1.95% | $36,006,771 | 11,418,872 |  |
| 461 |  Cartesi |
0.03958 | -4.44% | 76.88% | $35,985,849 | 57,497,709 |  |
| 462 |  COTI |
0.01305 | -4.27% | 2.99% | $35,877,988 | 4,179,636 |  |
| 463 |  iExec RLC |
0.4119 | -2.78% | 2.12% | $35,834,898 | 1,930,328 |  |
| 464 |  Moonbirds |
0.1257 | -2.84% | -9.16% | $35,822,460 | 4,864,525 |  |
| 465 |  Band |
0.2054 | -2.69% | 0.27% | $35,812,516 | 2,888,819 |  |
| 466 |  Celo Dollar |
0.9995 | -0.01% | 0.01% | $35,536,900 | 192,040 |  |
| 467 |  Pirate Chain |
0.1808 | -1.85% | -6.64% | $35,468,372 | 124,438 |  |
| 468 |  OpenLedger |
0.1644 | 0.94% | -0.07% | $35,432,656 | 5,986,714 |  |
| 469 |  ECOMI |
0.0001251 | 6.18% | 9.64% | $35,338,850 | 866,434 |  |
| 470 |  Notcoin |
0.0003543 | -0.9% | 1.18% | $35,228,109 | 5,551,423 |  |
| 471 |  Open Campus |
0.04785 | -4.57% | -23.26% | $35,225,413 | 4,859,033 |  |
| 472 |  Cysic |
0.2189 | -11.81% | -41.51% | $35,201,678 | 17,305,657 |  |
| 473 |  Nasdaq tokenized ETF (xStock) |
583.36 | -0.01% | 3.81% | $35,124,730 | 2,401,990 |  |
| 474 |  Mango |
0.03126 | 0.81% | -0.96% | $34,931,712 | 62.23 |  |
| 475 |  Ampleforth |
1.22 | 3.84% | 4.14% | $34,595,734 | 6,645.64 |  |
| 476 |  IOST |
0.001071 | -0.69% | 4.06% | $34,484,507 | 4,434,642 |  |
| 477 |  Propy |
0.3437 | -1.4% | -2.77% | $34,368,333 | 2,628,812 |  |
| 478 |  SPDR S&P 500 Tokenized ETF (Ondo) |
658.00 | 0.27% | 3.34% | $34,293,350 | 1,853,412 |  |
| 479 |  Rootstock Infrastructure Framework |
0.03429 | -4.04% | -2.26% | $34,286,015 | 1,034,798 |  |
| 480 |  Holoworld AI |
0.05349 | 1.64% | 0.85% | $34,273,381 | 4,517,994 |  |
| 481 |  Fulcrom Finance |
0.002058 | 1.89% | -7.19% | $34,257,392 | 4,609.42 |  |
| 482 |  Gold tokenized ETF (xStock) |
426.82 | -0.33% | 3.67% | $34,241,948 | 240,852 |  |
| 483 |  PumpMeme |
1.07 | 0.22% | 0.53% | $34,190,569 | 157,292 |  |
| 484 |  DEAPcoin |
0.001143 | 0.02% | -1.65% | $34,163,078 | 139,133 |  |
| 485 |  Lagrange |
0.1764 | -1.55% | 1.25% | $34,041,776 | 6,660,833 |  |
| 486 |  Gradients |
8.10 | -1.54% | 15.51% | $33,829,748 | 284,005 |  |
| 487 |  Somnia |
0.1557 | -2.06% | 2.28% | $33,773,624 | 5,359,194 |  |
| 488 |  SMART |
0.005016 | 0.38% | -2.1% | $33,712,404 | 462,094 |  |
| 489 |  GoPlus Security |
0.007627 | -0.39% | -1.67% | $33,704,131 | 3,437,963 |  |
| 490 |  Freysa |
0.004109 | 10.08% | -7.95% | $33,648,626 | 2,284,926 |  |
| 491 |  UNIPOLY |
0.1532 | -0.6% | -0.18% | $33,592,718 | 317,681 |  |
| 492 |  Atoshi |
0.03719 | -4.06% | -11.99% | $33,591,010 | 90,447.32 |  |
| 493 |  Tokenlon Network Token |
0.2710 | -0.41% | 1.65% | $33,460,612 | 23,532.43 |  |
| 494 |  Chia |
2.32 | -2.61% | -11.62% | $33,414,265 | 1,692,159 |  |
| 495 |  Staika |
0.2389 | -9.7% | 20.71% | $33,367,069 | 19,458.25 |  |
| 496 |  ConstitutionDAO |
0.006583 | 0.16% | 2.9% | $33,312,705 | 7,688,166 |  |
| 497 |  SwftCoin |
0.003304 | -0.28% | -3.66% | $33,035,950 | 531,102 |  |
| 498 |  Harmony |
0.002210 | -2.53% | 6.53% | $32,919,678 | 3,188,941 |  |
| 499 |  Marvell tokenized stock (xStock) |
103.04 | 0% | 9.25% | $32,420,775 | 50.67 |  |
| 500 |  KernelDAO |
0.1123 | -13.39% | 42.73% | $32,158,974 | 37,700,950 |  |
Current page 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/04/05 02:57:40
