Today's latest 8107 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8107 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:58:40 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  KGeN |
0.1834 | -1.29% | -3.09% | $39,229,640 | 3,551,719 |  |
| 402 |  Mog Coin |
0.0000001004 | 2.63% | 0.32% | $39,201,401 | 8,864,820 |  |
| 403 |  Creditcoin |
0.07071 | -0.54% | -7.18% | $38,860,803 | 1,881,877 |  |
| 404 |  Gemini Dollar |
0.9995 | -0.02% | -0.02% | $38,682,421 | 638,241 |  |
| 405 |  Blur |
0.01354 | -2.96% | -7.7% | $38,682,210 | 13,126,224 |  |
| 406 |  Threshold |
0.003458 | 5.48% | -0.19% | $38,575,657 | 9,408,451 |  |
| 407 |  Bless |
0.01972 | 17.64% | 133.68% | $38,285,790 | 32,577,410 |  |
| 408 |  Lombard |
0.1115 | 4.55% | -2.34% | $38,249,068 | 3,676,534 |  |
| 409 |  Ontology |
0.03820 | 2.11% | -4.75% | $38,198,619 | 3,593,746 |  |
| 410 |  Eurite |
1.15 | -0.19% | 1.13% | $38,110,081 | 3,807,428 |  |
| 411 |  BitDCA |
0.4624 | -2.75% | -2.57% | $37,908,590 | 157,954 |  |
| 412 |  Purr |
0.06347 | 7.93% | -3.12% | $37,785,650 | 446,353 |  |
| 413 |  Tellor |
13.44 | -0.36% | -4.72% | $37,622,646 | 8,120,152 |  |
| 414 |  Fractal Bitcoin |
0.3476 | -1.56% | -8.25% | $37,435,738 | 1,303,306 |  |
| 415 |  Celo |
0.06167 | -1.9% | -4.09% | $37,329,316 | 1,606,218 |  |
| 416 |  Subsquid |
0.03379 | 8.09% | 12.69% | $37,280,374 | 3,115,124 |  |
| 417 |  Paycoin |
0.03487 | -2.97% | -1.52% | $37,242,660 | 598,931 |  |
| 418 |  Ronin |
0.04817 | -0.02% | -2.35% | $37,207,289 | 1,341,545 |  |
| 419 |  TROLL (SOL) |
0.03714 | 0.41% | -16.43% | $37,092,260 | 3,147,017 |  |
| 420 |  SuperTrust |
0.1963 | 2.08% | -1.87% | $36,978,384 | 81,771.69 |  |
| 421 |  NVIDIA tokenized stock (xStock) |
207.01 | 3.23% | 5.16% | $36,786,579 | 15,027,074 |  |
| 422 |  ZEROBASE |
0.1159 | -5.33% | 1.43% | $36,565,970 | 8,623,282 |  |
| 423 |  BIM |
1.22 | 0.63% | -3.05% | $36,531,416 | 217,617 |  |
| 424 |  Propy |
0.3625 | -0.05% | -7.35% | $36,251,955 | 2,119,610 |  |
| 425 |  ConstitutionDAO |
0.007169 | -1.15% | 5.49% | $36,278,244 | 9,649,209 |  |
| 426 |  MultiBank Group |
0.1100 | -2.7% | -1.26% | $36,204,195 | 5,075,345 |  |
| 427 |  Zerebro |
0.03614 | 1.87% | -3.37% | $36,133,184 | 8,600,540 |  |
| 428 |  Vitalum |
0.1062 | 1.12% | -1.11% | $36,062,916 | 632,164 |  |
| 429 |  Rocket Pool |
1.58 | 1.65% | -2.28% | $35,888,385 | 9,139,963 |  |
| 430 |  AI Analysis Token |
0.2447 | 0.78% | 3.5% | $35,821,193 | 375,444 |  |
| 431 |  Amp |
0.0003965 | 0.73% | -4.7% | $35,595,711 | 3,788,448 |  |
| 432 |  Celo Dollar |
0.9999 | 0% | -0.01% | $35,549,436 | 152,962 |  |
| 433 |  ssv.network |
2.24 | 0.86% | -4.16% | $35,519,853 | 5,641,787 |  |
| 434 |  Euler |
1.48 | 2.58% | -18.33% | $35,477,475 | 47,994,867 |  |
| 435 |  Moo Deng (moodengsol.com) |
0.03566 | -1.12% | -3.15% | $35,303,606 | 4,714,666 |  |
| 436 |  GOHOME |
70.47 | 0.24% | -1.52% | $35,229,564 | 297,417 |  |
| 437 |  Magic Eden |
0.06035 | -2.85% | -4.45% | $35,144,831 | 132,635,387 |  |
| 438 |  Mask Network |
0.3511 | -0.33% | -3.11% | $35,113,559 | 8,965,725 |  |
| 439 |  Ampleforth |
1.24 | -0.37% | -5.14% | $35,067,764 | 11.89 |  |
| 440 |  Notcoin |
0.0003491 | 2.68% | -0.75% | $34,711,984 | 2,737,438 |  |
| 441 |  Zest Protocol |
0.2365 | -9.01% | 1.8% | $34,526,634 | 12,981,478 |  |
| 442 |  BUSD |
0.9995 | 0.01% | 0.01% | $34,397,836 | 409,821 |  |
| 443 |  Tokenised GBP |
1.34 | -0.25% | 0.9% | $34,388,027 | 113,965 |  |
| 444 |  Helium |
0.1839 | -0.5% | -3.36% | $34,267,203 | 3,619,844 |  |
| 445 |  SK Hynix Tokenized bStocks |
139.57 | -4.73% | -1.16% | $34,225,340 | 36,260,668 |  |
| 446 |  Prom |
1.87 | 0.95% | -6.12% | $34,118,189 | 2,250,244 |  |
| 447 |  VeThor Token |
0.0003346 | 0.99% | -4.21% | $34,117,445 | 848,588 |  |
| 448 |  Ankr |
0.003409 | 0.25% | -1.33% | $34,087,711 | 3,388,289 |  |
| 449 |  Espresso |
0.06529 | -3.49% | -26% | $33,989,216 | 18,372,531 |  |
| 450 |  Invesco QQQ Tokenized ETF (Ondo) |
699.02 | 0.96% | 2.77% | $33,973,359 | 6,503,129 |  |
| 451 |  COTI |
0.01143 | -12.08% | 48.27% | $33,894,622 | 21,347,580 |  |
| 452 |  APRO |
0.1355 | -0.02% | 3.26% | $33,885,545 | 2,448,910 |  |
| 453 |  Nasdaq tokenized ETF (xStock) |
698.52 | 0.97% | 2.82% | $33,531,887 | 1,707,002 |  |
| 454 |  Burnedfi |
2.73 | -3.38% | -6.43% | $33,501,805 | 247,552 |  |
| 455 |  Succinct |
0.1688 | 0.65% | -7.87% | $32,924,850 | 3,738,287 |  |
| 456 |  Spacecoin |
0.005914 | -3.71% | -5.13% | $32,844,198 | 1,857,675 |  |
| 457 |  MarsCoin |
0.03248 | -21.05% | 578.74% | $32,480,763 | 21,159,788 |  |
| 458 |  Rekt (rekt.com) |
0.0000001160 | 0.09% | 4.29% | $32,698,623 | 139,896 |  |
| 459 |  Atoshi |
0.03612 | -0.35% | -3.3% | $32,619,396 | 4,106.35 |  |
| 460 |  ApeX Protocol |
0.2231 | 1.52% | -21.5% | $32,596,843 | 882,064 |  |
| 461 |  Orochi Network |
0.2243 | -6.9% | 23.5% | $32,365,150 | 6,050,157 |  |
| 462 |  Fogo |
0.008363 | -2.84% | -2.05% | $32,336,246 | 2,136,981 |  |
| 463 |  PumpMeme |
1.01 | 0.5% | -2.73% | $32,323,130 | 123,754 |  |
| 464 |  BSquared Network |
0.4788 | -1.93% | 10.49% | $32,250,478 | 2,781,407 |  |
| 465 |  Moca Network |
0.007614 | -0.29% | -10.41% | $32,231,998 | 1,891,315 |  |
| 466 |  Alphabet tokenized stock (xStock) |
375.10 | 5.56% | 14.2% | $32,169,143 | 14,931,514 |  |
| 467 |  Verge |
0.001946 | 1.7% | -16.53% | $32,147,678 | 1,034,586 |  |
| 468 |  Lorenzo Protocol |
0.04196 | -14.08% | -87.32% | $32,095,617 | 72,239,210 |  |
| 469 |  Memecoin |
0.0005000 | -1.12% | -4.02% | $32,089,272 | 5,084,532 |  |
| 470 |  Seeker |
0.006513 | -4.16% | -15.03% | $32,072,445 | 2,561,685 |  |
| 471 |  Pax Dollar |
0.9990 | 0.01% | 0.02% | $31,920,561 | 3,704,881 |  |
| 472 |  Momentum |
0.1559 | -8% | -11.39% | $31,815,710 | 20,552,791 |  |
| 473 |  Defi App |
0.007434 | -12.44% | 26.76% | $31,756,713 | 69,837,142 |  |
| 474 |  Hims & Hers Health Tokenized Stock (Ondo) |
30.79 | 9.18% | 4.46% | $31,707,505 | 997,393 |  |
| 475 |  Casper |
0.001904 | 3.7% | 20.54% | $31,687,632 | 2,036,367 |  |
| 476 |  Anoma |
0.01252 | -8.06% | 7.13% | $31,293,294 | 3,733,087 |  |
| 477 |  Arcium |
0.1492 | -1.87% | -3.28% | $31,155,577 | 3,418,584 |  |
| 478 |  Pipedog |
0.002521 | 7.2% | -30.51% | $31,128,479 | 4,231,826 |  |
| 479 |  Movement |
0.007418 | -1.51% | -16.93% | $30,910,386 | 6,562,653 |  |
| 480 |  UMA |
0.3408 | 0.78% | -2.92% | $30,865,436 | 1,712,344 |  |
| 481 |  Score |
7.12 | -1.41% | 7.98% | $30,764,161 | 1,220,119 |  |
| 482 |  MANTRA |
0.005577 | -11.59% | -8.71% | $30,749,953 | 25,945,026 |  |
| 483 |  LUSD |
0.9988 | 0% | 0.01% | $30,740,957 | 29,692.25 |  |
| 484 |  WINkLink |
0.00003076 | 8.75% | 27.2% | $30,567,457 | 4,643,153 |  |
| 485 |  Grvt |
0.2673 | 9.87% | 78.23% | $30,561,093 | 233,868,789 |  |
| 486 |  BankrCoin |
0.0003067 | -3.27% | -6.91% | $30,452,308 | 2,427,464 |  |
| 487 |  MetYa |
0.03083 | 1.54% | -10.93% | $30,412,519 | 37,786.24 |  |
| 488 |  SpaceX tokenized stock (xStock) |
111.52 | 2.63% | 0.39% | $30,383,245 | 10,118,957 |  |
| 489 |  Wiki Cat |
0.00000005661 | 6.05% | 3.59% | $30,364,902 | 220,849 |  |
| 490 |  PlaysOut |
0.03494 | 1.34% | -5.35% | $30,362,470 | 1,183,949 |  |
| 491 |  Degen |
0.001234 | 0.1% | -1.05% | $30,285,774 | 3,934,502 |  |
| 492 |  Epic Chain |
0.9015 | 0.57% | 30.59% | $30,288,782 | 12,017,347 |  |
| 493 |  cat in a dogs world |
0.0003386 | -1.74% | -2.63% | $30,098,726 | 2,760,137 |  |
| 494 |  Liquity BOLD |
1.00 | 0.12% | -0.08% | $30,051,757 | 8,706.74 |  |
| 495 |  Dusk |
0.06029 | 3.59% | -1.47% | $29,963,736 | 4,330,861 |  |
| 496 |  ChangeNOW Token |
0.3533 | 0.38% | -3.76% | $29,959,045 | 2,272.79 |  |
| 497 |  0G |
0.1403 | -1.11% | -19.47% | $29,921,581 | 8,567,007 |  |
| 498 |  DEAPcoin |
0.001001 | 1.67% | 4.29% | $29,884,086 | 85,927.92 |  |
| 499 |  Impossible Cloud Network |
0.1177 | -18.76% | -27.65% | $29,777,332 | 24,522,781 |  |
| 500 |  Across Protocol |
0.04132 | 2.04% | 0.98% | $29,596,507 | 19,855,968 |  |
Current page 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 15:58:40
