Today's latest 8216 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8216 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:52:51 on 2026/06/10
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Nano |
0.3753 | -4.35% | -13.46% | $50,006,987 | 476,025 |  |
| 402 |  Gamestop tokenized stock (xStock) |
22.11 | -0.17% | -3.28% | $49,922,011 | 5,002.93 |  |
| 403 |  Toshi |
0.0001184 | -2.28% | -17.66% | $49,820,230 | 7,677,953 |  |
| 404 |  Unitas |
0.3411 | -6.12% | 6.74% | $49,795,094 | 37,428,737 |  |
| 405 |  Loaded Lions |
0.001606 | -2.38% | -5.53% | $49,543,960 | 120,575 |  |
| 406 |  peaq |
0.02210 | -2.33% | -11.59% | $49,291,737 | 3,303,186 |  |
| 407 |  Axelar |
0.04159 | -3.85% | -18.78% | $49,252,937 | 5,085,206 |  |
| 408 |  Blur |
0.01740 | -1.14% | -12.91% | $49,017,456 | 12,629,431 |  |
| 409 |  Diem |
1,274.28 | -8.39% | -25.56% | $48,953,007 | 1,462,251 |  |
| 410 |  USDH |
1.0000 | 0.03% | 0.02% | $48,737,273 | 4,764,217 |  |
| 411 |  Seeker |
0.009723 | -1.28% | -23.56% | $48,729,870 | 14,476,263 |  |
| 412 |  Global X Copper Miners Tokenised ETF (xStock) |
80.05 | -3.57% | -13.07% | $48,671,750 | 3,140.50 |  |
| 413 |  Creditcoin |
0.08974 | 0.98% | -21.37% | $48,520,249 | 2,529,981 |  |
| 414 |  Lombard |
0.1502 | -5.13% | -17.17% | $48,448,661 | 5,704,460 |  |
| 415 |  BankrCoin |
0.0004869 | -7.25% | -13.75% | $48,350,853 | 7,348,047 |  |
| 416 |  AbbVie tokenized stock (xStock) |
210.80 | 0.1% | -0.09% | $48,246,357 | 470.15 |  |
| 417 |  SushiSwap |
0.1671 | 2.27% | -24.41% | $47,929,659 | 9,846,360 |  |
| 418 |  Oasis |
0.006241 | -2.28% | -24.72% | $47,860,079 | 3,187,339 |  |
| 419 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
97.59 | -0.72% | -0.72% | $47,422,574 | 97.59 |  |
| 420 |  UnitedHealth tokenized stock (xStock) |
408.91 | 0.99% | 10.01% | $47,306,616 | 2,796.54 |  |
| 421 |  Astar |
0.005404 | -1.92% | -21.95% | $47,055,625 | 2,930,895 |  |
| 422 |  Ontology |
0.04684 | 0.47% | -6.27% | $46,836,040 | 8,077,118 |  |
| 423 |  Targon |
10.61 | -5.08% | -15.33% | $46,829,258 | 257,487 |  |
| 424 |  Solstice |
0.1928 | -23.46% | -43.82% | $46,828,909 | 117,540,216 |  |
| 425 |  TQQQ tokenized ETF (xStock) |
71.32 | -8.43% | -17.41% | $46,765,136 | 57,445.03 |  |
| 426 |  Kava |
0.04244 | -0.23% | -21.21% | $45,951,468 | 9,652,566 |  |
| 427 |  Holoworld AI |
0.06315 | 4.85% | -6.89% | $45,868,556 | 28,761,325 |  |
| 428 |  Ronin |
0.05936 | -3.05% | -26.34% | $45,847,060 | 4,958,083 |  |
| 429 |  VVS Finance |
0.000001052 | -1.99% | -6.65% | $45,803,394 | 65,988.34 |  |
| 430 |  StorX Network |
0.05479 | 0.03% | -2.42% | $45,695,847 | 2,353,447 |  |
| 431 |  VNDC |
0.00003217 | 0% | -0.39% | $45,438,131 |  |
|
| 432 |  Irys |
0.01768 | -0.37% | -22.13% | $45,383,496 | 112,301,310 |  |
| 433 |  Matrixdock Gold |
4,156.87 | -2.61% | -6.46% | $45,248,115 | 482,247 |  |
| 434 |  Amp |
0.0005179 | -7.12% | -20.25% | $44,948,258 | 4,921,635 |  |
| 435 |  Flow |
0.02689 | 2.05% | -9.84% | $44,816,815 | 3,302,692 |  |
| 436 |  Fabric Protocol |
0.02013 | -2.32% | 5.5% | $44,902,015 | 18,660,263 |  |
| 437 |  DigiByte |
0.002434 | -3.07% | -19.41% | $44,615,673 | 3,900,584 |  |
| 438 |  StraitsX USD |
0.9997 | -0.01% | -0.04% | $44,553,021 | 5,982,557 |  |
| 439 |  Aztec |
0.01546 | 0.69% | -34.9% | $44,527,745 | 8,928,843 |  |
| 440 |  Lorenzo Protocol |
0.03782 | -11.95% | 9.36% | $44,371,846 | 10,933,796 |  |
| 441 |  Fractal Bitcoin |
0.4242 | -4.22% | 3.64% | $44,034,371 | 6,714,888 |  |
| 442 |  EscoinToken |
0.2796 | -0.2% | 57.8% | $43,941,774 | 323,904 |  |
| 443 |  AIHub |
37.03 | -16.11% | 22.73% | $43,321,135 |  |
|
| 444 |  Fogo |
0.01122 | -0.05% | -19.73% | $43,042,427 | 5,003,160 |  |
| 445 |  Request |
0.05389 | -1.63% | -11.6% | $42,936,883 | 1,503,355 |  |
| 446 |  ChainOpera AI |
0.2279 | -6.47% | -24.08% | $42,853,464 | 4,561,873 |  |
| 447 |  WhiteRock |
0.00006517 | 6.06% | -29.48% | $42,363,008 | 64,317.50 |  |
| 448 |  XPIN Network |
0.001131 | -3% | -12.13% | $42,160,786 | 3,299,585 |  |
| 449 |  Dusk |
0.08469 | -7.47% | -26.88% | $42,089,481 | 7,570,506 |  |
| 450 |  Chevron tokenized stock (xStock) |
187.54 | -0.38% | -2.44% | $41,349,112 | 1,633.40 |  |
| 451 |  Mog Coin |
0.0000001053 | -2.6% | -15.11% | $41,114,849 | 10,259,504 |  |
| 452 |  Peanut the Squirrel |
0.04110 | -2.36% | -18.46% | $41,094,958 | 11,012,697 |  |
| 453 |  Atoshi |
0.04547 | 17.96% | 21.38% | $41,068,066 | 91,331.77 |  |
| 454 |  Threshold |
0.003676 | -1.55% | -19.93% | $41,008,817 | 6,729,523 |  |
| 455 |  SPDR S&P 500 Tokenized ETF (Ondo) |
735.06 | -1.55% | -3.61% | $40,701,720 | 2,838,123 |  |
| 456 |  MANTRA |
0.007808 | 8.96% | -5.13% | $40,616,243 | 32,366,519 |  |
| 457 |  Aegis YUSD |
0.9985 | 0% | 0.01% | $40,598,526 | 7,129.13 |  |
| 458 |  Netflix tokenized stock (xStock) |
81.47 | -1.15% | -0.22% | $40,385,592 | 1,152.68 |  |
| 459 |  Altlayer |
0.006299 | 8.45% | -7.01% | $40,340,259 | 29,188,898 |  |
| 460 |  Broadcom tokenized stock (xStock) |
384.56 | -6.22% | -22.75% | $40,340,105 | 110,417 |  |
| 461 |  Eli Lilly tokenized stock (xStock) |
1,166.58 | 1.22% | 10% | $40,231,843 | 48,111.32 |  |
| 462 |  Verge |
0.002435 | -3.06% | -19.34% | $40,226,052 | 3,785,988 |  |
| 463 |  Railgun |
2.74 | -13.21% | 14.87% | $40,201,742 | 377,590 |  |
| 464 |  Paycoin |
0.03755 | -3.61% | -13.06% | $40,066,439 | 499,005 |  |
| 465 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
34.67 | -2.18% | -8.27% | $40,060,674 | 1,898.89 |  |
| 466 |  Polymesh |
0.03750 | -2.41% | -17.93% | $39,545,579 | 2,803,852 |  |
| 467 |  Popcat (SOL) |
0.04032 | -3.03% | -22% | $39,513,285 | 12,110,103 |  |
| 468 |  Venus |
2.41 | -3.08% | -4.43% | $39,474,917 | 5,560,036 |  |
| 469 |  Johnson & Johnson tokenized stock (xStock) |
238.19 | 3.51% | 4.86% | $39,398,753 | 230.87 |  |
| 470 |  Gemini Dollar |
0.9984 | -0.1% | -0.02% | $39,392,894 | 1,040,956 |  |
| 471 |  Frankencoin |
1.25 | -0.15% | -1.19% | $38,748,379 | 553,913 |  |
| 472 |  Siacoin |
0.0006913 | -0.79% | -17.99% | $38,733,119 | 3,859,161 |  |
| 473 |  Asteroid Shiba |
0.00009173 | 5.67% | -38.47% | $38,591,796 | 5,056,238 |  |
| 474 |  Zest Protocol |
0.2637 | -6.45% | 79.11% | $38,499,977 | 80,494,672 |  |
| 475 |  RedStone |
0.09287 | -0.99% | -18.94% | $38,321,119 | 3,706,062 |  |
| 476 |  VeThor Token |
0.0003804 | -3.01% | -17.51% | $38,285,355 | 2,435,327 |  |
| 477 |  Danaher tokenized stock (xStock) |
184.69 | -2.98% | 2.31% | $38,288,970 | 266.82 |  |
| 478 |  Non-Playable Coin |
0.005038 | -1.56% | -3.16% | $38,141,580 | 6,409,756 |  |
| 479 |  Moca Network |
0.009004 | -1.15% | -21.09% | $38,114,550 | 7,478,062 |  |
| 480 |  Burnedfi |
3.09 | -1.55% | -7.14% | $38,082,814 | 140,736 |  |
| 481 |  AntFun |
0.02030 | 0.77% | -2.24% | $38,330,579 | 12,586,868 |  |
| 482 |  Merck tokenized stock (xStock) |
116.61 | 0.09% | 0.81% | $37,964,886 | 72.94 |  |
| 483 |  BUSD |
0.9997 | 0% | -0.04% | $37,830,955 | 1,158,268 |  |
| 484 |  GOHOME |
75.54 | -2.57% | -6.23% | $37,762,059 | 494,533 |  |
| 485 |  Accenture tokenized stock (xStock) |
174.61 | -2.28% | -6.8% | $37,685,756 | 261.86 |  |
| 486 |  Philip Morris tokenized stock (xStock) |
179.07 | -2.05% | 3.41% | $37,545,665 | 122,920 |  |
| 487 |  Amber tokenized stock (xStock) |
1.43 | -10.06% | -4.67% | $37,301,113 | 3,359.62 |  |
| 488 |  CROSS |
0.08618 | -0.89% | -24.25% | $37,182,969 | 3,916,610 |  |
| 489 |  Orbler |
0.03659 | 4.85% | 78.12% | $37,161,624 | 35,895.12 |  |
| 490 |  Notcoin |
0.0003720 | -0.33% | -21.45% | $36,988,190 | 7,413,050 |  |
| 491 |  Ankr |
0.003698 | -1.94% | -16.14% | $36,983,333 | 7,365,143 |  |
| 492 |  Moo Deng (moodengsol.com) |
0.03734 | -1.85% | -20.57% | $36,962,805 | 10,354,415 |  |
| 493 |  ZEROBASE |
0.1323 | -0.64% | 10.83% | $36,940,644 | 19,367,671 |  |
| 494 |  Linea |
0.002386 | -2.88% | -20.66% | $36,940,023 | 15,955,212 |  |
| 495 |  lium |
9.63 | -4.82% | -18.8% | $36,794,885 | 128,674 |  |
| 496 |  Manta Network |
0.07770 | -1.13% | 0.88% | $36,793,526 | 9,225,431 |  |
| 497 |  Alaya Governance Token |
0.01595 | -1.41% | 7.44% | $36,768,282 | 19,263,703 |  |
| 498 |  Succinct |
0.1881 | 7.23% | -5.73% | $36,671,733 | 12,757,309 |  |
| 499 |  Aleo |
0.03105 | -0.95% | -14.38% | $36,637,408 | 1,525,434 |  |
| 500 |  Walmart tokenized stock (xStock) |
118.84 | -1.87% | 0.87% | $36,530,281 |  |
Current page 5/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/06/10 09:52:51
