Today's latest 8165 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 04:52:51 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  Holo |
0.0003906 | 0.79% | 2.11% | $69,217,606 | 1,714,723 |  |
| 302 |  Baby Doge Coin |
0.000000000383 | -0.68% | -6.54% | $68,574,172 | 2,071,118 |  |
| 303 |  SpaceX Tokenized bStocks |
150.19 | 0.09% | -0.26% | $68,526,452 | 16,928,980 |  |
| 304 |  The Black Bull |
0.1651 | 19.58% | -39.18% | $68,463,279 | 17,783,343 |  |
| 305 |  RedStone |
0.1333 | 4.35% | 5.18% | $68,148,802 | 2,250,332 |  |
| 306 |  Data Network |
0.1896 | -1% | -0.86% | $67,994,084 | 13,698,486 |  |
| 307 |  Comedian |
0.06709 | 0.43% | -4.22% | $67,086,803 | 4,169,487 |  |
| 308 |  Purr |
0.1121 | 2.55% | -3.68% | $66,725,669 | 705,343 |  |
| 309 |  NEXPACE |
0.2176 | 2.17% | 4.34% | $66,551,665 | 3,267,928 |  |
| 310 |  MindWaveDAO |
0.07816 | -0.03% | -0.19% | $65,871,139 | 247,118 |  |
| 311 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
723.32 | -6.84% | -7.34% | $65,290,871 | 61,782.07 |  |
| 312 |  Wormhole |
0.01003 | 2.49% | -0.2% | $64,734,586 | 86,850,172 |  |
| 313 |  Turbo |
0.0009297 | -0.39% | -8.21% | $64,149,338 | 4,722,005 |  |
| 314 |  Stronghold SHx |
0.003642 | -3.66% | -10.51% | $64,097,033 | 291,297 |  |
| 315 |  Berachain |
0.1914 | 1.49% | 1.62% | $63,955,594 | 38,278,310 |  |
| 316 |  SushiSwap |
0.2228 | 1.89% | -5.78% | $63,902,819 | 5,261,042 |  |
| 317 |  ZIGChain |
0.04514 | -0.11% | -12.9% | $63,602,542 | 3,573,177 |  |
| 318 |  Bio Protocol |
0.02563 | 0.87% | -8.67% | $63,549,605 | 8,464,441 |  |
| 319 |  Pharos |
0.4648 | -3.21% | 12.26% | $63,024,537 | 1,946,879 |  |
| 320 |  Centrifuge |
0.1086 | -0.31% | 5.26% | $62,671,838 | 7,873,671 |  |
| 321 |  Fidelity Digital Dollar |
0.9998 | 0.03% | 0.01% | $62,586,030 | 12,860,685 |  |
| 322 |  peaq |
0.02457 | -3.66% | -3.81% | $61,924,056 | 2,405,070 |  |
| 323 |  BNB Attestation Service |
0.02475 | -2.08% | -10.96% | $61,874,689 | 1,092,652 |  |
| 324 |  ECOMI |
0.0002160 | 0.57% | -9.38% | $61,040,242 | 1,069,651 |  |
| 325 |  Targon |
13.74 | 1.03% | 0.48% | $60,677,622 | 247,691 |  |
| 326 |  Nexus |
0.000001010 | -2.51% | -30.5% | $60,575,744 | 958,666 |  |
| 327 |  Linea |
0.002690 | 3.07% | -0.31% | $60,557,535 | 10,486,794 |  |
| 328 |  Venus BUSD |
0.02232 | 0.01% | -0.09% | $60,137,962 |  |
|
| 329 |  Nervos Network |
0.001205 | 10.99% | 8.97% | $59,681,074 | 3,378,896 |  |
| 330 |  Spark |
0.01918 | -1.5% | -14.64% | $59,140,197 | 4,335,869 |  |
| 331 |  SP500 tokenized ETF (xStock) |
769.43 | 0.17% | -0.9% | $59,055,764 | 24,839,148 |  |
| 332 |  aelf |
0.07130 | 42.44% | 6.99% | $58,931,191 | 3,799,702 |  |
| 333 |  BOOK OF MEME |
0.0008550 | -2.54% | -16.19% | $58,878,658 | 17,222,854 |  |
| 334 |  Keeta |
0.09761 | 6.33% | 26.26% | $58,837,447 | 1,376,984 |  |
| 335 |  ZetaChain |
0.03642 | 6.27% | 4.89% | $58,537,124 | 3,539,886 |  |
| 336 |  Zilliqa |
0.002904 | 5.96% | 1.59% | $58,470,772 | 3,225,841 |  |
| 337 |  Kinetiq |
0.2084 | 3.66% | 2.44% | $58,448,951 | 1,506,466 |  |
| 338 |  ONEchain |
0.1133 | -2.37% | 15.36% | $57,691,656 | 2,276,046 |  |
| 339 |  Creditcoin |
0.1034 | 2.82% | 7.66% | $56,830,080 | 1,489,945 |  |
| 340 |  Collector Crypt |
0.1364 | 2.96% | 4.03% | $56,606,658 | 6,550,970 |  |
| 341 |  GoPlus Security |
0.009940 | 0.8% | -4.8% | $56,259,350 | 12,738,092 |  |
| 342 |  Jelly-My-Jelly |
0.05588 | -0.85% | -1.69% | $55,884,167 | 2,741,835 |  |
| 343 |  Axelar |
0.04513 | 3.68% | 1.96% | $55,836,298 | 2,302,776 |  |
| 344 |  TronBank |
0.3008 | -0.19% | -0.52% | $55,743,466 | 413,380 |  |
| 345 |  ChainOpera AI |
0.2959 | -0.78% | -6.36% | $55,635,733 | 1,985,433 |  |
| 346 |  Astar |
0.006329 | 5.34% | 4.68% | $55,457,873 | 2,360,397 |  |
| 347 |  Qubic |
0.0000003899 | 1.38% | -7.82% | $55,449,666 | 1,099,310 |  |
| 348 |  Oasis |
0.006835 | 2.6% | -1.49% | $54,952,518 | 1,409,543 |  |
| 349 |  StandX DUSD |
0.9989 | -0.02% | -0.03% | $54,948,413 |  |
|
| 350 |  Enjin Coin |
0.02731 | 2.81% | 0.29% | $54,625,169 | 3,192,590 |  |
| 351 |  Ontology |
0.05441 | -1.02% | -3.13% | $54,405,195 | 4,140,290 |  |
| 352 |  A Meme Coin |
0.05410 | 23.28% | 15.52% | $54,099,432 | 21,747,067 |  |
| 353 |  Babylon |
0.01159 | 2.36% | 1.11% | $53,320,892 | 6,241,607 |  |
| 354 |  Polymesh |
0.04088 | 11.97% | 12.49% | $53,168,271 | 17,170,278 |  |
| 355 |  Alchemy Pay |
0.005192 | 0.46% | -3.2% | $52,923,129 | 2,863,414 |  |
| 356 |  Alaya Governance Token |
0.01622 | 4.24% | 1% | $52,886,136 | 2,825,614 |  |
| 357 |  Siacoin |
0.0009417 | -0.28% | 28.19% | $52,761,557 | 12,353,485 |  |
| 358 |  RaveDAO |
0.1932 | -7.54% | -22.39% | $52,202,588 | 7,244,432 |  |
| 359 |  io.net |
0.1311 | 0.39% | -2.29% | $52,109,526 | 23,875,143 |  |
| 360 |  Blur |
0.01790 | 3.59% | 5.83% | $51,687,073 | 22,711,785 |  |
| 361 |  Unitas |
0.3521 | -11.24% | -21.48% | $51,408,282 | 11,207,026 |  |
| 362 |  COTI |
0.01695 | 0.93% | 3.37% | $51,300,270 | 12,646,495 |  |
| 363 |  AI Analysis Token |
0.3504 | 0.24% | 16.48% | $51,296,154 | 382,782 |  |
| 364 |  Catecoin (cate.meme) |
0.05347 | 19.95% | 47.31% | $51,549,755 | 7,368,237 |  |
| 365 |  Venus |
3.11 | -0.82% | -2.36% | $51,033,179 | 1,531,652 |  |
| 366 |  Celo |
0.08380 | 6.52% | 4.69% | $50,853,554 | 7,410,221 |  |
| 367 |  Strategy Tokenized bStocks |
129.95 | -0.88% | -10.06% | $50,826,401 | 5,143,163 |  |
| 368 |  SKYAI |
0.05050 | -2.34% | -16.23% | $50,498,560 | 4,211,649 |  |
| 369 |  Casper |
0.002997 | 3.27% | 4.72% | $50,314,791 | 1,833,600 |  |
| 370 |  Holoworld AI |
0.06286 | -0.34% | -5.11% | $50,127,707 | 40,419,262 |  |
| 371 |  SPACE ID |
0.03374 | 4.53% | 1% | $49,853,107 | 4,398,423 |  |
| 372 |  Invesco QQQ Trust Tokenized bStocks |
713.06 | -0.34% | -1.07% | $49,581,289 | 31,976,058 |  |
| 373 |  Brett (Based) |
0.004957 | -0.18% | -9.59% | $49,569,910 | 2,312,889 |  |
| 374 |  BIM |
1.65 | 0.1% | 0.51% | $49,439,449 | 236,553 |  |
| 375 |  Toshi |
0.0001175 | 3.07% | -2.82% | $49,421,067 | 3,289,076 |  |
| 376 |  Threshold |
0.004388 | 1.94% | -3.08% | $48,953,187 | 3,104,258 |  |
| 377 |  Flow |
0.02888 | 3.2% | 0.1% | $48,770,666 | 2,285,452 |  |
| 378 |  Acurast |
0.1277 | 2.57% | -3.73% | $48,442,537 | 2,218,032 |  |
| 379 |  Tellor |
17.17 | -2.11% | -5.31% | $48,251,633 | 5,110,025 |  |
| 380 |  River |
1.29 | -4.37% | -0.2% | $48,045,682 | 11,148,285 |  |
| 381 |  Matrixdock Gold |
4,344.88 | 0.09% | -1.82% | $47,680,431 | 425,481 |  |
| 382 |  Mask Network |
0.4743 | 2.73% | 4.17% | $47,429,494 | 5,126,770 |  |
| 383 |  Peanut the Squirrel |
0.04738 | 0.69% | -8.15% | $47,369,595 | 5,158,092 |  |
| 384 |  XYO |
0.003411 | 0.07% | -4.35% | $47,303,278 | 1,244,183 |  |
| 385 |  Concordium |
0.003718 | 2.79% | -5.83% | $47,271,068 | 103,753 |  |
| 386 |  Loaded Lions |
0.001532 | 3.41% | 2.41% | $47,262,770 | 43,751.38 |  |
| 387 |  ssv.network |
2.96 | 6.51% | -1.61% | $47,159,425 | 5,225,358 |  |
| 388 |  Popcat (SOL) |
0.04803 | -1.51% | -10.13% | $47,067,663 | 7,326,178 |  |
| 389 |  Lombard |
0.1322 | 4.54% | 2.97% | $46,712,759 | 2,695,969 |  |
| 390 |  TROLL (SOL) |
0.04664 | -1.98% | -19.91% | $46,581,595 | 2,401,512 |  |
| 391 |  Altlayer |
0.006526 | 2.84% | 0.52% | $46,503,720 | 5,253,013 |  |
| 392 |  Nano |
0.3478 | 1.19% | -12.45% | $46,339,674 | 321,236 |  |
| 393 |  StorX Network |
0.05548 | -0.07% | -1.3% | $46,271,679 | 1,284,336 |  |
| 394 |  SentismAI |
0.2221 | 0.72% | 5.56% | $45,854,011 | 2,905,770 |  |
| 395 |  Pirate Chain |
0.2312 | -2.99% | 12.94% | $45,359,335 | 81,870.88 |  |
| 396 |  Magma Finance |
0.2383 | -4.13% | -11.98% | $45,283,558 | 941,922 |  |
| 397 |  SPDR S&P 500 Tokenized ETF (Ondo) |
770.67 | -0.15% | -1.02% | $45,269,323 | 1,378,932 |  |
| 398 |  OpenLedger |
0.1371 | 6.86% | 9.29% | $45,028,761 | 10,629,544 |  |
| 399 |  Ankr |
0.004500 | 4.51% | 4.94% | $45,000,459 | 7,632,454 |  |
| 400 |  Verge |
0.002719 | 2.5% | -3.51% | $44,918,621 | 2,080,505 |  |
Current page 4/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 04:52:51
