Today's latest 7471 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7471 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:56:26 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 315 |  Rekt (rekt.com) |
0.0000003025 | -11.92% | -24.73% | $84,672,111 | 1,211,758 |  |
| 316 |  RedStone |
0.2790 | -2.55% | 0.25% | $82,607,457 | 30,050,777 |  |
| 317 |  Chia |
5.70 | -2.45% | -4.14% | $82,121,911 | 2,284,699 |  |
| 318 |  Uchain |
1,640.67 | 0.19% | 2.08% | $82,033,740 | 16,731,953 |  |
| 319 |  Stargate Finance |
0.1215 | -3.27% | 0.78% | $80,283,419 | 3,091,160 |  |
| 320 |  ZIGChain |
0.05644 | -3.61% | -0.84% | $79,519,942 | 9,021,290 |  |
| 322 |  AI Companions |
0.1053 | -3.9% | -10.83% | $78,963,153 | 5,966,062 |  |
| 324 |  Orca |
1.30 | -3.82% | 3.97% | $78,477,928 | 28,179,608 |  |
| 325 |  WhiteRock |
0.0001205 | -1.71% | -3.3% | $78,344,500 | 323,523 |  |
| 326 |  Ankr |
0.007830 | -1.5% | -4.8% | $78,304,226 | 5,567,986 |  |
| 327 |  World Mobile Token |
0.09773 | -14.09% | 6.73% | $78,244,836 | 11,412,000 |  |
| 328 |  Grass |
0.3203 | 0.58% | -5.58% | $78,128,164 | 21,163,191 |  |
| 329 |  IoTeX |
0.008229 | -2.56% | -12.42% | $77,693,637 | 3,535,692 |  |
| 330 |  SKALE |
0.01283 | -2.45% | -8.74% | $77,782,072 | 8,699,871 |  |
| 331 |  Dohrnii |
4.53 | 18.2% | 34.97% | $77,389,326 | 218,011 |  |
| 332 |  EUR CoinVertible |
1.17 | -0.11% | 0.61% | $76,620,598 | 13,079,107 |  |
| 333 |  QuantixAI |
94.34 | -1.81% | -0.3% | $75,867,193 | 3,858,211 |  |
| 334 |  lisUSD |
0.9992 | 0.57% | -0.08% | $74,935,348 | 57,380.67 |  |
| 335 |  Status |
0.01555 | -1.95% | -4.9% | $74,613,563 | 3,401,107 |  |
| 336 |  aelf |
0.09228 | 5.14% | 19.04% | $74,378,783 | 2,282,062 |  |
| 337 |  Casper |
0.005439 | -1.82% | -8.99% | $74,225,248 | 1,617,803 |  |
| 339 |  Lagrange |
0.3837 | -4.16% | -8.34% | $74,057,271 | 18,100,686 |  |
| 340 |  Moo Deng (moodengsol.com) |
0.07446 | -5.01% | -17.15% | $73,709,646 | 15,709,424 |  |
| 341 |  LCX |
0.07704 | 2.12% | -9.55% | $73,150,780 | 279,925 |  |
| 342 |  BounceBit |
0.08175 | -4.32% | -5.71% | $72,889,877 | 13,854,295 |  |
| 343 |  UMA |
0.8152 | -2.18% | -4.65% | $72,397,007 | 9,420,031 |  |
| 344 |  ICON |
0.06633 | -2.42% | -5.91% | $71,746,184 | 1,916,078 |  |
| 345 |  Frax (prev. FXS) |
0.8079 | -3.05% | -7.53% | $71,186,442 | 4,141,390 |  |
| 346 |  Terra |
0.09910 | 36.69% | 32.13% | $70,359,108 | 110,027,302 |  |
| 347 |  Paycoin |
0.06659 | 0.67% | 4.29% | $70,674,373 | 4,344,824 |  |
| 348 |  Huma Finance |
0.02714 | -4.88% | 14.96% | $70,331,235 | 16,959,965 |  |
| 349 |  Sologenic |
0.1758 | 1.32% | -7.33% | $70,107,740 | 3,041,660 |  |
| 350 |  InitVerse |
0.1275 | 4.99% | -1.05% | $69,659,349 | 1,431,138 |  |
| 351 |  ApeX Protocol |
0.5400 | -2.71% | -26.25% | $69,424,665 | 5,242,685 |  |
| 352 |  Plume |
0.02212 | 3.41% | -7.48% | $69,372,734 | 34,487,394 |  |
| 354 |  Orbler |
0.06801 | 0.82% | 3.19% | $69,071,997 | 14,590.14 |  |
| 356 |  Irys |
0.03438 | 4.48% | 0.05% | $68,751,810 | 53,281,541 |  |
| 357 |  Band |
0.4043 | -4.83% | 2.41% | $68,259,334 | 6,643,614 |  |
| 358 |  siren |
0.09335 | -0.1% | 15.7% | $68,048,263 | 3,945,755 |  |
| 359 |  XYO |
0.004958 | -0.69% | -4.35% | $67,703,315 | 9,745,460 |  |
| 360 |  COTI |
0.02663 | -3.77% | -10.12% | $67,065,648 | 8,050,170 |  |
| 361 |  Defi App |
0.02461 | 2.29% | 2.42% | $66,947,945 | 17,780,302 |  |
| 362 |  Mask Network |
0.6693 | -1.99% | -11.38% | $66,926,568 | 16,570,657 |  |
| 363 |  Tornado Cash |
12.48 | -1.84% | -4.01% | $65,653,776 | 77,967.67 |  |
| 364 |  Polymesh |
0.06495 | -0.65% | -6.04% | $65,623,731 | 3,405,161 |  |
| 365 |  iExec RLC |
0.7531 | 1.06% | 5.98% | $65,517,053 | 6,758,732 |  |
| 366 |  Ontology |
0.07091 | -1.47% | -5.01% | $65,171,995 | 5,091,249 |  |
| 368 |  Hivemapper |
0.01254 | 0.92% | 23.12% | $64,954,167 | 1,946,565 |  |
| 369 |  Solayer |
0.2077 | -5.28% | -10.06% | $64,900,798 | 22,359,605 |  |
| 370 |  Pundi X (New) |
0.2488 | -2.7% | -2.32% | $64,291,962 | 3,346,074 |  |
| 371 |  GOHOME |
128.58 | -2.67% | -3.46% | $64,275,652 | 2,660,124 |  |
| 373 |  Legacy Token |
0.5929 | 3.01% | -65.21% | $62,929,592 | 2,475,591 |  |
| 372 |  peaq |
0.04249 | -1.52% | 2.75% | $63,174,797 | 5,854,817 |  |
| 374 |  Gems |
0.1049 | -5.37% | -12.71% | $62,841,050 | 1,406,536 |  |
| 375 |  Storj |
0.1471 | -4.27% | -5.09% | $62,228,190 | 7,112,551 |  |
| 377 |  Comedian |
0.06187 | -2.43% | 1.83% | $61,865,919 | 6,875,782 |  |
| 376 |  MultiBank Group |
0.4747 | 1.91% | 3.86% | $61,892,494 | 17,972,708 |  |
| 378 |  Victoria VR |
0.003678 | -3.04% | 2.7% | $61,782,967 | 929,569 |  |
| 379 |  EthereumPoW |
0.5702 | -4.46% | -10.45% | $61,478,452 | 6,568,835 |  |
| 380 |  GEODNET |
0.1400 | -0.85% | -7.25% | $61,414,080 | 311,666 |  |
| 382 |  Enjin Coin |
0.03212 | -0.55% | -4.57% | $61,349,740 | 5,896,443 |  |
| 383 |  Ardor |
0.06143 | 1.68% | -1.03% | $61,331,638 | 17,174,064 |  |
| 384 |  ECOMI |
0.0002152 | -0.34% | -12.36% | $60,593,188 | 2,339,683 |  |
| 385 |  Venus BUSD |
0.02231 | 0.02% | -0.09% | $60,131,951 |  |
|
| 386 |  Tellor |
21.96 | -0.31% | 0.07% | $60,086,269 | 19,893,331 |  |
| 388 |  BIM |
1.97 | -1.89% | 2.34% | $59,065,645 | 352,052 |  |
| 389 |  Tokenlon Network Token |
0.4733 | -1.92% | 1.43% | $58,941,050 | 71,868.61 |  |
| 390 |  Tesla tokenized stock (xStock) |
457.60 | 1.6% | 6.9% | $58,572,070 | 17,901,092 |  |
| 391 |  OG Fan Token |
13.08 | -1.12% | 12.28% | $58,545,667 | 13,437,943 |  |
| 392 |  Ark |
0.3012 | -0.66% | 3.54% | $57,947,139 | 9,366,678 |  |
| 393 |  Civic |
0.05782 | 22.12% | 20.16% | $57,815,186 | 86,161,998 |  |
| 395 |  Harmony |
0.003903 | -4.65% | -10.48% | $57,699,276 | 5,333,734 |  |
| 396 |  Notcoin |
0.0005776 | -1.9% | -9.79% | $57,435,490 | 9,849,846 |  |
| 398 |  Neiro |
0.0001347 | -6.66% | -6.43% | $56,666,461 | 26,580,110 |  |
| 399 |  Anchored Coins AEUR |
1.18 | 0.06% | 1.23% | $56,467,880 | 6,518.86 |  |
| 400 |  Magic Eden |
0.3333 | -1.43% | -5.48% | $56,440,335 | 8,337,481 |  |
| 401 |  IOST |
0.001897 | 0.39% | -3.76% | $56,008,857 | 18,734,145 |  |
| 402 |  MindWaveDAO |
0.06627 | -0.14% | 1.46% | $55,846,669 | 288,920 |  |
| 403 |  GMT |
0.01787 | 2.69% | -6.14% | $55,591,675 | 33,109,165 |  |
| 404 |  Babylon |
0.01959 | -1.97% | -2.94% | $55,544,819 | 5,526,948 |  |
| 405 |  Eurite |
1.16 | -0.18% | 0.59% | $55,168,069 | 8,800,524 |  |
| 406 |  BUSD |
1.00 | 0.03% | -0.09% | $55,054,351 | 1,547,972 |  |
| 407 |  OVERTAKE |
0.3103 | 0.66% | 3.52% | $54,867,707 | 49,515,823 |  |
| 408 |  Spark |
0.02656 | -5.92% | -15.43% | $54,490,585 | 30,371,854 |  |
| 410 |  Osmosis |
0.07212 | -2.14% | -9.15% | $54,378,582 | 3,852,340 |  |
| 409 |  Rocket Pool |
2.48 | -3.5% | -5.64% | $54,413,270 | 3,992,136 |  |
| 411 |  BORA |
0.04937 | 1.16% | -2.11% | $54,293,317 | 1,103,736 |  |
| 412 |  Venom |
0.05452 | -0.73% | -1.35% | $53,919,377 | 477,304 |  |
| 413 |  ssv.network |
3.65 | -3.2% | -3.82% | $53,778,825 | 9,023,111 |  |
| 414 |  Law Blocks (AI) |
0.2182 | 0.15% | 10.17% | $53,461,120 | 560,324 |  |
| 415 |  Bancor |
0.4640 | -2.73% | 0.39% | $53,442,675 | 4,530,407 |  |
| 416 |  Hive |
0.1061 | -0.83% | -4.11% | $53,440,367 | 2,242,220 |  |
| 417 |  Decentralized Social |
5.97 | -3.7% | -9.83% | $53,058,076 | 51,480.32 |  |
| 418 |  Biconomy |
0.05296 | -2.56% | -15.87% | $52,973,569 | 3,099,253 |  |
| 419 |  Kyber Network Crystal v2 |
0.2756 | -1.15% | -3.24% | $52,540,461 | 4,580,341 |  |
| 421 |  Gravity (by Galxe) |
0.005037 | -2.62% | -8.18% | $52,170,202 | 2,938,692 |  |
| 422 |  Sign |
0.03857 | -0.31% | -2.53% | $52,067,566 | 6,902,818 |  |
| 423 |  Yei Finance |
0.4029 | 10.19% | 25.14% | $52,008,044 | 6,186,082 |  |
| 425 |  Particle Network |
0.1182 | -1.56% | 15.36% | $51,554,366 | 48,564,009 |  |
| 426 |  Powerledger |
0.09073 | -2.12% | -4.46% | $51,546,511 | 3,732,588 |  |
Current page 4/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Updated at 2025/12/05 15:56:26
