Today's latest 8358 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:37:47 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  Micron Technology Tokenized Stock (Ondo) |
772.16 | 1.1% | 3.73% | $74,252,189 | 3,191,810 |  |
| 302 |  Cysic |
0.4582 | 0.82% | -11.69% | $73,681,526 | 5,845,187 |  |
| 303 |  AMD Tokenised Stock (xStock) |
460.12 | -0.35% | 7.46% | $73,722,302 | 1,067.41 |  |
| 304 |  Alphabet tokenized stock (xStock) |
387.98 | 0.03% | -1.97% | $73,508,965 | 2,184,416 |  |
| 305 |  Wormhole |
0.01244 | 0.63% | 2.42% | $73,297,188 | 10,759,538 |  |
| 306 |  Mina |
0.05676 | -0.64% | 0.6% | $73,062,411 | 2,467,122 |  |
| 307 |  Pirate Chain |
0.3707 | 5.32% | 67.42% | $72,739,923 | 157,137 |  |
| 308 |  Dog (Bitcoin) |
0.0007194 | -0.18% | 0.64% | $71,943,802 | 974,559 |  |
| 309 |  Quack AI |
0.01832 | 2.42% | -21.69% | $71,961,804 | 6,576,505 |  |
| 310 |  Brett (Based) |
0.007187 | 0.63% | -5.5% | $71,872,447 | 11,071,520 |  |
| 311 |  Baby Doge Coin |
0.000000000401 | 0.41% | 0.51% | $71,799,969 | 3,263,287 |  |
| 312 |  Zama |
0.03262 | 2.05% | 24.24% | $71,772,762 | 16,124,008 |  |
| 313 |  Qubic |
0.0000005201 | 0.88% | -3.59% | $71,724,181 | 1,648,060 |  |
| 314 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9798 | -1.93% | -1.96% | $71,519,206 |  |
|
| 315 |  ZetaChain |
0.05045 | -1.18% | 0.62% | $71,261,473 | 2,720,514 |  |
| 316 |  Amp |
0.0008178 | -0.58% | -4.69% | $70,973,456 | 6,298,846 |  |
| 317 |  Velo |
0.004030 | -0.81% | 13.96% | $70,789,444 | 2,133,838 |  |
| 318 |  Targon |
16.02 | 1.6% | 16.02% | $70,716,486 | 1,123,635 |  |
| 319 |  Lombard |
0.2193 | -0.23% | -4.99% | $70,712,453 | 6,023,318 |  |
| 320 |  GMX |
6.78 | -0.86% | 2.87% | $70,541,504 | 4,092,348 |  |
| 321 |  Meteora |
0.1353 | -1.21% | -5.37% | $70,198,417 | 8,054,137 |  |
| 322 |  Holo |
0.0003943 | -0.15% | 1.18% | $69,449,555 | 3,118,919 |  |
| 323 |  SP500 tokenized ETF (xStock) |
755.47 | -0.28% | 2.13% | $69,417,266 | 1,931,431 |  |
| 324 |  Nervos Network |
0.001414 | -0.05% | -0.6% | $69,055,372 | 3,158,580 |  |
| 325 |  Axelar |
0.05881 | 0.48% | 1.12% | $69,115,863 | 5,402,275 |  |
| 326 |  Dusk |
0.1384 | 2.22% | -5.15% | $68,805,037 | 8,528,476 |  |
| 327 |  Toshi |
0.0001630 | 1.07% | -3.57% | $68,579,556 | 8,513,383 |  |
| 328 |  WhiteRock |
0.0001053 | -4.84% | -9.82% | $68,473,521 | 64,940.79 |  |
| 329 |  UnifAI Network |
0.2860 | 6.62% | 26.67% | $68,349,140 | 6,787,221 |  |
| 330 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
759.76 | 0.58% | 1.28% | $68,162,836 | 2,185,471 |  |
| 331 |  Ronin |
0.08837 | 0.44% | 1.97% | $68,260,863 | 6,497,864 |  |
| 332 |  Derive |
0.09216 | 3.4% | 20.58% | $67,970,533 | 603,437 |  |
| 333 |  Astar |
0.007817 | -0.98% | -1.3% | $67,990,653 | 1,689,523 |  |
| 334 |  Wibegram |
3.31 | 1.22% | 9.9% | $67,461,797 | 241,441 |  |
| 335 |  Dohrnii |
3.94 | 0.26% | 0.16% | $67,307,041 | 420,076 |  |
| 336 |  GEODNET |
0.1518 | 3.37% | 9.04% | $66,602,624 | 322,314 |  |
| 337 |  MindWaveDAO |
0.07886 | 0.19% | 0.09% | $66,457,319 | 219,501 |  |
| 338 |  Alchemy Pay |
0.006601 | -1.97% | -6.22% | $66,006,861 | 4,956,714 |  |
| 339 |  USDH |
0.9997 | -0.02% | -0.02% | $65,732,157 | 10,042,145 |  |
| 340 |  DigiByte |
0.003580 | 0.01% | -1.54% | $65,522,542 | 1,612,586 |  |
| 341 |  Kava |
0.05997 | -1.37% | 5.29% | $64,935,920 | 5,067,811 |  |
| 342 |  Concordium |
0.005167 | 4.41% | 0.48% | $65,025,670 | 583,681 |  |
| 343 |  peaq |
0.03012 | -2.35% | 17.03% | $64,282,861 | 6,683,973 |  |
| 344 |  AI Rig Complex |
0.06419 | 0.09% | -1.17% | $64,193,877 | 4,808,556 |  |
| 345 |  Blur |
0.02277 | 0.45% | 2.22% | $63,884,220 | 13,357,104 |  |
| 346 |  Ore |
137.75 | 31.34% | 60.34% | $63,459,483 | 2,537,802 |  |
| 347 |  OpenServ |
0.08218 | 0.73% | 78.44% | $63,280,746 | 3,670,740 |  |
| 348 |  Numeraire |
8.42 | -1.64% | -10.72% | $63,113,238 | 6,771,752 |  |
| 349 |  Marvell tokenized stock (xStock) |
199.92 | 0% | 8.76% | $62,903,352 | 27.51 |  |
| 350 |  Collector Crypt |
0.1578 | 14.37% | 52.82% | $62,784,005 | 6,005,914 |  |
| 351 |  Movement |
0.01633 | -0.6% | -0.36% | $62,673,869 | 9,016,908 |  |
| 352 |  Fidelity Digital Dollar |
0.9997 | -0.02% | -0.04% | $62,579,223 | 2,691,270 |  |
| 353 |  Lumera Health |
4.11 | 1.13% | -1.65% | $62,392,821 | 447,591 |  |
| 354 |  Aztec |
0.02164 | 3.43% | 5.5% | $62,319,984 | 7,012,737 |  |
| 355 |  Diem |
1,619.44 | -8.61% | 5.15% | $62,212,868 | 1,509,194 |  |
| 356 |  Alchemist AI |
0.07318 | -1.2% | -4.44% | $62,202,380 | 6,660,308 |  |
| 357 |  StraitsX USD |
0.9999 | 0.04% | 0.01% | $62,202,283 | 8,351,707 |  |
| 358 |  MYX Finance |
0.2085 | -5.89% | 16.33% | $62,009,628 | 12,749,463 |  |
| 359 |  Quantix Finance |
61.01 | 0.31% | 0.24% | $61,012,510 | 930,814 |  |
| 360 |  Jelly-My-Jelly |
0.06101 | -3.4% | 2.05% | $61,014,657 | 3,568,765 |  |
| 361 |  aelf |
0.07398 | 0.04% | -1.77% | $60,646,589 | 589,281 |  |
| 362 |  Venus BUSD |
0.02230 | 0.04% | 0.02% | $60,095,886 |  |
|
| 363 |  Nano |
0.4436 | -2.99% | 6.12% | $59,112,147 | 152,784 |  |
| 364 |  Polymesh |
0.05619 | -0.61% | 11.42% | $59,054,937 | 13,129,735 |  |
| 365 |  Railgun |
4.06 | 0.22% | 211.96% | $58,961,592 | 5,882,841 |  |
| 366 |  Threshold |
0.005278 | -0.83% | -3.31% | $58,870,614 | 4,487,199 |  |
| 367 |  SushiSwap |
0.2045 | -0.33% | -0.85% | $58,667,980 | 8,255,004 |  |
| 368 |  NVIDIA Tokenized Stock (Ondo) |
220.61 | 0.67% | -3.17% | $58,624,927 | 2,525,096 |  |
| 369 |  KUB Coin |
0.8489 | -1.79% | 3.01% | $58,556,090 | 167,239 |  |
| 370 |  Eurite |
1.16 | 0.32% | 0.01% | $58,456,807 | 11,165,973 |  |
| 371 |  XYO |
0.004177 | 1.61% | 11.87% | $57,648,061 | 6,042,006 |  |
| 372 |  Ontology |
0.05720 | -1.86% | 0.7% | $57,201,703 | 6,896,909 |  |
| 373 |  Fogo |
0.01489 | -10.39% | -9.34% | $57,006,508 | 20,840,801 |  |
| 374 |  Flow |
0.03424 | -1.27% | -4.52% | $56,960,312 | 4,282,777 |  |
| 375 |  Nockchain |
0.02965 | 9.2% | 54.79% | $56,912,491 | 1,446,420 |  |
| 376 |  ChainOpera AI |
0.3021 | -1.41% | 0.49% | $56,801,065 | 4,053,224 |  |
| 377 |  RedStone |
0.1417 | 3.53% | 14.05% | $56,118,144 | 13,698,601 |  |
| 378 |  lium |
14.63 | 0.58% | 7.53% | $55,862,733 | 491,302 |  |
| 379 |  Babylon |
0.01630 | 2.57% | 0.2% | $55,840,567 | 6,909,561 |  |
| 380 |  Kinetiq |
0.1986 | -7.42% | 33.75% | $55,608,918 | 1,694,305 |  |
| 381 |  Score |
12.85 | -0.78% | 23.28% | $55,474,561 | 502,549 |  |
| 382 |  OpenLedger |
0.1901 | 2.44% | -3.85% | $55,260,933 | 14,392,932 |  |
| 383 |  Verge |
0.003326 | 0.27% | 5.61% | $54,958,126 | 2,232,047 |  |
| 384 |  BitDCA |
0.6696 | -0.69% | 0.73% | $54,894,875 | 137,104 |  |
| 385 |  Moca Network |
0.01295 | -0.37% | 2.84% | $54,798,784 | 3,579,266 |  |
| 386 |  Peanut the Squirrel |
0.05472 | 1.22% | -3.29% | $54,708,984 | 12,766,571 |  |
| 387 |  Rootstock Infrastructure Framework |
0.05438 | 16.81% | -22.35% | $54,375,515 | 4,066,282 |  |
| 388 |  BNB Attestation Service |
0.02178 | -3.49% | 7.31% | $54,457,793 | 5,459,874 |  |
| 389 |  Popcat (SOL) |
0.05551 | 1.76% | -0.83% | $54,398,112 | 10,871,021 |  |
| 390 |  Loaded Lions |
0.001797 | -0.61% | -1.21% | $55,439,948 | 630,559 |  |
| 391 |  VVS Finance |
0.000001241 | -0.1% | -0.08% | $54,028,710 | 51,829.08 |  |
| 392 |  Mog Coin |
0.0000001377 | -0.24% | -1.88% | $53,784,115 | 10,071,997 |  |
| 393 |  BankrCoin |
0.0005381 | 3.45% | 1.85% | $53,436,397 | 8,484,547 |  |
| 394 |  NVIDIA tokenized stock (xStock) |
220.70 | 0.69% | -3.19% | $53,253,072 | 19,972,113 |  |
| 395 |  Request |
0.06682 | 0.44% | 0.67% | $53,238,701 | 1,287,800 |  |
| 396 |  Succinct |
0.2694 | 0.36% | 18.74% | $52,536,696 | 11,414,595 |  |
| 397 |  Siacoin |
0.0009264 | 0.53% | 1.43% | $51,904,727 | 4,041,088 |  |
| 398 |  Paycoin |
0.04866 | -0.38% | -3.13% | $51,880,701 | 439,923 |  |
| 399 |  VeThor Token |
0.0005153 | -0.61% | 0.5% | $51,671,090 | 1,622,196 |  |
| 400 |  Aleo |
0.04498 | 0.33% | 1.51% | $51,235,525 | 2,466,697 |  |
Current page 4/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 09:37:47
