Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:14:25 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3801	MINU Minu	0.000000001740	-18.96%	-12.87%	$6,599
3802	UMCon United Microelectronics Tokenized Stock (Ondo)	22.92	0.06%	9.48%	$6,513	65,388.06
3803	HOTCROSS Hot Cross	0.00005724	0.69%	-6.57%	$6,511
3804	DNNon Denison Mines Tokenized Stock (Ondo)	3.02	-0.02%	-11.15%	$6,426
3805	SVSA SavannaSurvival	0.00003344	0%	-31.26%	$6,415
3806	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.98	-0.01%	2.62%	$6,392
3807	AMGNon Amgen Tokenized Stock (Ondo)	383.77	-0.14%	-9.94%	$6,328	374,213
3808	LAND Landshare	0.001149	0.71%	-0.28%	$6,141	515.30
3809	ONTOon Onto Innovation Tokenized Stock (Ondo)	279.13	-0.01%	-4.36%	$5,915
3810	TALE PrompTale AI	0.00005808	13.61%	32.73%	$5,889	111.85
3811	KNT KayakNet	0.00000005959	-4.83%	5.07%	$5,751
3812	KALM KALM	0.0006716	0.8%	-12.81%	$5,743
3813	DAPP LiquidApps	0.000007588	34.05%	0.26%	$5,387	1.30
3814	GMR GAMER	0.00001637	-0.22%	-4.69%	$5,346
3815	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.72	0%	0.16%	$5,336
3816	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	99.55	0%	-0.81%	$5,307
3817	ALBon Albemarle Tokenized Stock (Ondo)	118.68	0.12%	-7.12%	$5,148	62,918.98
3818	SOAR Soarchain	0.00005091	-3.77%	-4.37%	$5,124
3819	SNS Synesis One	0.00001082	-26.68%	-31.85%	$4,938	831.13
3820	SYP Sypool	0.00007545	-3.1%	1.64%	$4,931	141.54
3821	GAJ Gaj Finance	0.002501	0%	-0.78%	$4,855
3822	MDB MOODENG (moodengbnb.com)	0.00000001492	0%	-0.77%	$4,828
3823	AAONon AAON Tokenized Stock (Ondo)	80.37	0%	5.79%	$4,756
3824	TSLA Tesla Tokenized Stock (Hyperliquid)	234.97	0%	-4.08%	$4,749
3825	RECORD Record	0.000007816	0%	-15.73%	$4,738
3826	PLon Planet Labs Tokenized Stock (Ondo)	16.54	0.04%	-8.23%	$4,716	230,985
3827	ADIon Analog Devices Tokenized Stock (Ondo)	380.83	0.05%	4.82%	$4,624	230,842
3828	TTD TradeTide	0.00003251	-3.19%	14.94%	$4,470	644.41
3829	GCOIN Galaxy Fight Club	0.0002938	-1.46%	-11.04%	$4,226	40.20
3830	CLOIon VanEck CLO Tokenized ETF (Ondo)	54.10	0%	0.17%	$4,222
3831	IDLE Idle	0.0004698	34.05%	0.19%	$4,188	1.79
3832	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	35.34	0%	3.36%	$4,183
3833	FITFI Step App	0.0000009057	-12.63%	-63.9%	$4,166
3834	AXE Axe	0.0007901	0%	0%	$4,157
3835	PLANCK Planck	0.00005426	2.22%	10.99%	$4,154
3836	AGon First Majestic Silver Tokenized Stock (Ondo)	19.78	0.06%	-6.54%	$4,143	191,356
3837	KLO Kalao	0.00002181	-0.91%	14.12%	$4,143
3838	SHARDS WorldShards	0.000003497	0%	14.8%	$4,116
3839	GB Gary Banking	0.0000003916	-1.33%	-3.2%	$4,112	3.54
3840	COFon Capital One Tokenized Stock (Ondo)	210.33	0.19%	-5.23%	$4,076	62,280.96
3841	AGC Alien Green Cat	0.000004051	0%	5.83%	$4,051
3842	TERon Teradyne Tokenized Stock (Ondo)	379.23	-0.01%	6.87%	$4,027
3843	BTGon B2Gold Tokenized Stock (Ondo)	5.42	-0.02%	-2.93%	$4,005
3844	PINGPONG PINGPONG	0.00001388	10.3%	-13.42%	$4,004
3845	AZY Amazy	0.00009685	0.35%	-0.13%	$3,963
3846	TRV TrustVerse	0.000003880	0%	-46.57%	$3,880
3847	PHY DePHY Network	0.00005360	4.94%	8.97%	$3,875
3848	ACOIN Acoin	0.003121	0%	0%	$3,808
3849	FCON SpaceFalcon	0.0000002161	0%	-17.56%	$3,766
3850	SORA Sora Oracle	0.00003912	-2.34%	-17.35%	$3,678
3851	VAL SORA Validator Token	0.008976	0.42%	-0.05%	$3,662
3852	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	101.37	-0.01%	-3.18%	$3,636
3853	CORX CorionX	0.00002791	0.23%	-5.82%	$3,626
3854	AIRI aiRight	0.00001379	2.25%	6.98%	$3,533
3855	GSTS Gunstar Metaverse	0.0001129	-0.15%	0.16%	$3,533
3856	MBP MBP Coin	0.0002199	-0.02%	-0.03%	$3,518	4.00
3857	FRAG Fragmetric	0.00002226	0%	0%	$3,505
3858	WOJAK Wojak (wojaketh)	0.00000004936	-2.72%	-4.26%	$3,426	155,560
3859	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	61.70	-0.01%	-1.95%	$3,339
3860	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	199.30	-0.02%	-2.19%	$3,332
3861	DARKSTAR DarkStar	0.00001097	7.03%	-46.87%	$3,315
3862	eRSDL Residual Token	0.000002861	34.05%	0.19%	$3,219	2.46
3863	DECHAT Dechat	0.0006546	0%	-20.01%	$3,204
3864	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	28.33	0%	2.69%	$3,204
3865	BLS BloodLoop	0.00006058	-3.73%	-13.88%	$3,175
3866	EYWA EYWA	0.00003144	-87.36%	-88.87%	$3,141	4,002.29
3867	BYN NBX	0.0003742	-5.57%	-30.93%	$3,317	244.02
3868	MXLon MaxLinear Tokenized Stock (Ondo)	74.75	-0.25%	19.56%	$3,055	252,246
3869	SCHWon Charles Schwab Tokenized Stock (Ondo)	108.38	0%	-1.59%	$3,053
3870	PRARE POLKARARE	0.0002676	-4.23%	-8.33%	$3,046	58.15
3871	BANANAGUY BananaGuy	0.000000007209	0%	-8.38%	$3,033
3872	DGC DecentralGPT	0.00000001887	-11.42%	-7.94%	$2,966	145.57
3873	TBX Tokenbox	0.0002582	34.05%	0.19%	$2,901	6.80
3874	CLSon Celestica Tokenized Stock (Ondo)	344.07	-0.2%	10.28%	$2,806	65,097.12
3875	DIGI MineD	0.0000001091	-8.69%	4.3%	$2,733	9.53
3876	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.06532	-0.02%	-11.34%	$2,693
3877	FST FreeStyle Classic	0.000007871	-41.49%	52.44%	$2,685
3878	PACOCA Pacoca	0.000008083	-0.21%	-3.97%	$2,676
3879	MTS Metastrike	0.000009813	-0.78%	-12.05%	$2,547
3880	ENBon Enbridge Tokenized Stock (Ondo)	48.46	-0.01%	-4.18%	$2,512
3881	rFUTU Futu Tokenized Stock (Reality)	112.83	-0.01%	-7.65%	$2,375
3882	MYSTERY mystery (mysterythefrog.com)	0.0000002337	-2.41%	-21.15%	$2,337
3883	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.47	0%	-4.33%	$2,326
3884	TEA Tea-Fi	0.00004608	21.17%	-53.11%	$2,305
3885	TTon Trane Technologies Tokenized Stock (Ondo)	442.24	-0.45%	0.3%	$2,272	66,928.47
3886	Con Citigroup Tokenized Stock (Ondo)	131.59	-6.3%	-5.57%	$2,272	285,535
3887	FANX FrontFanz	0.00002324	0.08%	-1.03%	$2,270
3888	RUNE Rune	0.4758	-4.67%	-2.3%	$2,258
3889	SLBon SLB Tokenized Stock (Ondo)	56.06	-0.01%	-2.31%	$2,245
3890	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.04	-0.02%	1.27%	$2,172
3891	MM MOMOFUN	0.0000002759	-5.39%	-6.95%	$2,152
3892	GDon General Dynamics Tokenized Stock (Ondo)	358.18	0%	-6.48%	$2,140
3893	WMBon Williams Tokenized Stock (Ondo)	73.60	-0.02%	-0.69%	$2,138
3894	DASH Dash AI	0.0001002	0.35%	-0.49%	$2,100
3895	NDX Indexed Finance	0.002420	34.05%	0.19%	$2,069	6.22
3896	KIMBA The White Lion	0.00000001194	0%	-9.47%	$2,006
3897	ZYB Zyberswap	0.0003356	-0.56%	-3.28%	$1,887
3898	EKTA Ekta	0.00005407	0%	-5.93%	$1,880
3899	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	62.20	-0.01%	16.87%	$1,818
3900	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.97	-0.02%	0.01%	$1,722

Updated at 2026/09/13 04:14:25