Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8144 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8144 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:48:37 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	MYSTERY mystery (mysterythefrog.com)	0.0000002462	2.23%	-14.26%	$2,462	17.28
3702	PUMPAI PUMPAI	0.000007049	-3.45%	-10.2%	$2,419	44.91
3703	TBX Tokenbox	0.0002036	-37.81%	-39.22%	$2,288	14.45
3704	rFUTU Futu Tokenized Stock (Reality)	96.71	0.56%	1.07%	$2,276
3705	Con Citigroup Tokenized Stock (Ondo)	143.35	2.25%	-0.14%	$2,231	819,191
3706	PACOCA Pacoca	0.000006631	1.42%	0.16%	$2,195
3707	ALBon Albemarle Tokenized Stock (Ondo)	129.53	2.48%	0.76%	$2,154	496,792
3708	DASH Dash AI	0.0001010	0.9%	-7.97%	$2,118
3709	GMR GAMER	0.000006386	0%	-13.71%	$2,086
3710	XRUNE Thorstarter	0.00002524	-0.27%	-14.21%	$2,037
3711	MRLN Project Merlin	0.00001813	3.42%	-6.05%	$2,008	13,393.88
3712	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	18.22	2.28%	4.96%	$1,991
3713	FANX FrontFanz	0.00002026	2.32%	3.63%	$1,979	152.18
3714	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	659.35	0.05%	-0.83%	$1,944	734,527
3715	ZYB Zyberswap	0.0003353	2.94%	2.74%	$1,885
3716	RUNE Rune	0.3853	0.61%	-2.55%	$1,829
3717	LOE Legends of Elysium	0.0001299	-0.02%	0%	$1,787	4,570.15
3718	KIMBA The White Lion	0.00000001030	0%	-9.9%	$1,730
3719	BTGon B2Gold Tokenized Stock (Ondo)	3.88	0.45%	-0.89%	$1,710	52.85
3720	ORBXon Global X Space Tech Tokenized ETF (Ondo)	46.90	1.41%	-12.45%	$1,575
3721	MATE Mate	0.0005225	0.79%	0.03%	$1,411
3722	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.19	0%	4.31%	$1,409
3723	SNOB Snowball	0.0002489	-1.49%	7.89%	$1,367
3724	AMA Mrweb Finance (new)	0.00001783	13.38%	35.52%	$1,286	2.15
3725	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.61	0%	0%	$1,255
3726	CRDT CRDT	0.0001423	0%	0%	$1,250
3727	ABDS ABDS Token	0.0004080	0%	0.37%	$1,244
3728	GRFT Grafeté	0.000003355	1.35%	-5.34%	$1,232	1.25
3729	APX ApexToken	0.00003072	1.25%	-0.28%	$1,190	50,369.89
3730	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.92	0%	-0.76%	$1,189
3731	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3732	EKTA Ekta	0.00003334	1.13%	-8.38%	$1,159
3733	AFEN AFEN Blockchain Network	0.000007878	0.02%	-3.23%	$1,157
3734	RENA Warena	0.0001631	0%	-0.49%	$1,119
3735	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	93.75	1.25%	-0.53%	$1,108	144,612
3736	COGI COGI	0.00001743	0.26%	-34.43%	$1,073	539.94
3737	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.18	0.38%	0.56%	$1,026
3738	NDX Indexed Finance	0.001141	4.51%	2.14%	$975	4.49
3739	JBLon Jabil Tokenized Stock (Ondo)	329.36	0%	-0.66%	$916
3740	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	49.54	3.98%	15.44%	$901	217,572
3741	ISA Islander	0.000001649	0.05%	-0.98%	$900	44.85
3742	STAGE STAGE	0.0000005544	0%	0.01%	$855
3743	KEYSon Keysight Technologies Tokenized Stock (Ondo)	327.35	0.22%	6.25%	$840	97,979.02
3744	ZYN Zynecoin	0.00001842	-0.43%	-10.16%	$772	30,310.47
3745	WWY WeWay	0.0000005322	0%	3.69%	$767
3746	PCGon PG&E Tokenized Stock (Ondo)	17.61	0.8%	1.34%	$766	206,400
3747	OIHon VanEck Oil Services Tokenized ETF (Ondo)	365.55	0%	0.76%	$753
3748	MTZon MasTec Tokenized Stock (Ondo)	372.84	0%	-0.1%	$730
3749	SSS Sparkle	0.000005420	0.68%	-11.78%	$661
3750	IYWon iShares US Technology Tokenized ETF (Ondo)	247.49	-0.14%	-0.42%	$650	29.75
3751	FORMon FormFactor Tokenized Stock (Ondo)	115.88	3.35%	10.82%	$614	221.32
3752	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	152.92	0%	-0.78%	$610
3753	ACMRon ACM Research Tokenized Stock (Ondo)	97.28	-1.12%	1.85%	$580	9.82
3754	WOW WOWswap	0.0005646	-95.08%	-95.16%	$564	94.65
3755	MHUNT MetaShooter	0.00001683	-1.04%	-3.54%	$543
3756	CLEG Chain of Legends	0.000002997	0%	0.01%	$534	0.3696
3757	EXTRon Extreme Networks Tokenized Stock (Ondo)	33.27	-1.26%	8.42%	$470	66.84
3758	ROND ROND	0.000001007	0%	0%	$446
3759	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.55	0%	-0.25%	$438
3760	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.68	0.17%	0.17%	$430	9.63
3761	MMO MMOCoin	0.000006193	-6.58%	-1.43%	$424
3762	OPRAon Opera Tokenized Stock (Ondo)	19.34	0%	2.59%	$408
3763	MTC Moonft	0.001219	-15.25%	-31.74%	$402
3764	DGXXon Digi Power X Tokenized Stock (Ondo)	4.51	0%	4.32%	$375
3765	AGon First Majestic Silver Tokenized Stock (Ondo)	17.09	0.73%	4.72%	$327	2.37
3766	FLEXon Flex Tokenized Stock (Ondo)	131.48	-6.06%	-4.33%	$313	4.98
3767	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	50.25	-2.58%	0.01%	$305
3768	LOWon Lowe's Tokenized Stock (Ondo)	209.73	-0.53%	-6.44%	$303	331,200
3769	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	20.44	-0.66%	-8.78%	$288
3770	GDon General Dynamics Tokenized Stock (Ondo)	376.73	0.72%	3.95%	$285	9.82
3771	UAMYon United States Antimony Tokenized Stock (Ondo)	6.34	-14.47%	-14.47%	$275	51.63
3772	ICHRon Ichor Holdings Tokenized Stock (Ondo)	98.10	0%	0%	$273
3773	CPERon US Copper Index Fund Tokenized ETF (Ondo)	37.89	0%	0.43%	$266
3774	SHRED ShredN	0.001219	0.15%	-9.01%	$256
3775	AAONon AAON Tokenized Stock (Ondo)	114.17	0%	2.31%	$245
3776	TELon TE Connectivity Tokenized Stock (Ondo)	201.77	1.49%	-1.49%	$244	510,886
3777	AIPon Arteris Tokenized Stock (Ondo)	34.82	0%	0%	$237
3778	MXLon MaxLinear Tokenized Stock (Ondo)	92.61	0.94%	7.41%	$232	9.82
3779	ELET Elementeum	0.00004310	3.74%	11.3%	$225	0.3618
3780	NATon Nordic American Tankers Tokenized Stock (Ondo)	6.51	2.63%	3%	$220	90.91
3781	LUS Luna Rush	0.00004225	2.16%	-0.31%	$192	0.03366
3782	SAPon SAP Tokenized Stock (Ondo)	156.46	-1.43%	-3.89%	$187	294,122
3783	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	54.62	0.09%	3.08%	$186
3784	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	39.67	0%	6.76%	$180
3785	ADF Art de Finance	0.0000009997	0%	0%	$180
3786	WMBon Williams Tokenized Stock (Ondo)	76.08	1.3%	3.58%	$180	266,568
3787	TRR Terran Coin	0.000007596	-10.5%	-15.48%	$180	15,962.05
3788	SLBon SLB Tokenized Stock (Ondo)	47.36	-1.58%	2.4%	$174	270,448
3789	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	212.10	0%	19.69%	$170
3790	MYRGon MYR Group Tokenized Stock (Ondo)	480.69	0%	0%	$169
3791	KOPNon Kopin Tokenized Stock (Ondo)	3.77	0%	0.94%	$167
3792	ENBon Enbridge Tokenized Stock (Ondo)	55.60	1.4%	-0.87%	$166	154,494
3793	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3794	TTon Trane Technologies Tokenized Stock (Ondo)	483.50	0.59%	3.55%	$162	290,881
3795	EMRon Emerson Electric Tokenized Stock (Ondo)	145.30	0%	0%	$155
3796	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	173.29	0%	0%	$152
3797	NUEon Nucor Tokenized Stock (Ondo)	235.40	0.07%	5.79%	$150	298,431
3798	LECOon Lincoln Electric Tokenized Stock (Ondo)	257.02	0%	0%	$149
3799	VRSNon VeriSign Tokenized Stock (Ondo)	247.73	0%	0%	$148
3800	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	73.84	0%	2.43%	$147

Updated at 2026/07/14 14:48:37