Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:57:15 on 2026/02/02

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3701 PSQon
ProShares Short QQQ Tokenized Stock (Ondo)		 29.75 -1.06% 0.16% $30 528,320
3702 CATon
Caterpillar Tokenized Stock (Ondo)		 690.18 5.05% 8.35% $29 1,408,603
3703 BINCon
iShares Flexible Income Tokenized ETF (Ondo)		 52.97 0% -0.15% $25
3704 TXNon
Texas Instruments Tokenized Stock (Ondo)		 224.91 4.02% 14.69% $25 430.03
3705 BZon
Kanzhun Tokenized Stock (Ondo)		 19.18 0% 0% $25
3706 SNAPon
Snap Tokenized Stock (Ondo)		 6.67 -3.77% -12.22% $24 151.36
3707 JNJon
Johnson & Johnson Tokenized Stock (Ondo)		 230.68 1.36% 4.28% $23 1,052,251
3708 LOWon
Lowe's Tokenized Stock (Ondo)		 278.50 0% 0% $22
3709 OPRAon
Opera Tokenized Stock (Ondo)		 14.06 13.28% 2.24% $21 26,860.80
3710 ONDSon
Ondas Holdings Tokenized Stock (Ondo)		 10.79 3.58% -1.74% $20 43,946.90
3711 WSPP
Wolf Safe Poor People (Polygon)		 0.000000006268 0% 0% $20
3712 CVNAon
Carvana Tokenized Stock (Ondo)		 407.47 2.05% -13.66% $19 3,148,810
3713 COFon
Capital One Tokenized Stock (Ondo)		 224.34 2.76% 1.64% $18 50.31
3714 SOUNon
SoundHound AI Tokenized Stock (Ondo)		 8.36 -1.45% -15.07% $17 2,579,313
3715 ACHRon
Archer Aviation Tokenized Stock (Ondo)		 7.04 -2.16% -12.24% $17 363.59
3716 BANANA
ApeSwap		 0.00000001770 0.59% 45.46% $7 189.86
3717 TOMI
TOMI		 0.000000000738 -1.8% -62.19% $3 226,866
3718 IRENon
IREN Tokenized Stock (Ondo)		 52.53 -2.66% 0.06% $3 13,872,021
3719 TASSHUB
TASSHUB		 0.001131 3.44% -25.84% $1 534.69
3720 Ton
AT&T Tokenized Stock (Ondo)		 26.52 0.78% 11.83% $1 7,735.45
3721 NTESon
NetEase Tokenized Stock (Ondo)		 128.78 -2.3% -3.09% $1 437.85
3722 OXYon
Occidental Petroleum Tokenized Stock (Ondo)		 43.97 -2.93% -0.06% $0 41,592.82
3723 MTZon
MasTec Tokenized Stock (Ondo)		 248.51 0% 1.43% $0
3724 JAAAon
Janus Henderson AAA CLO Tokenized ETF (Ondo)		 50.66 0.03% -0.18% $0 207.43
3725 CLOIon
VanEck CLO Tokenized ETF (Ondo)		 53.04 0% 0.1% $0
3726 MPon
MP Materials Tokenized Stock (Ondo)		 59.16 1% -6.66% $0 80,312.02
3727 PINSon
Pinterest Tokenized Stock (Ondo)		 21.94 -0.77% -15.55% $0 21.94
3728 VZon
Verizon Tokenized Stock (Ondo)		 45.24 1.26% 12.62% $0 1,370,224
3729 SCHWon
Charles Schwab Tokenized Stock (Ondo)		 104.79 1.47% 1.72% $0 746.72
3730 OSCRon
Oscar Health Tokenized Stock (Ondo)		 14.03 -2.21% -10.44% $0 6,413.81
3731 SNY
Synthetify		 0.000000000189 -20.63% -6.06% $0
3732 CEGon
Constellation Energy Tokenized Stock (Ondo)		 270.34 -3.73% -5.22% $0 2,174,567
3733 OPENon
Opendoor Technologies Tokenized Stock (Ondo)		 5.37 0% -8.92% $0
3734 YFFII
YFFII Finance		 0.000000000000 0.71% -4.94% $0
3735 USDT.z
Tether USD Bridged ZED20		 1.19 0% 18.15% $- 520,019,090
3736 ETH.z
Ethereum Bridged ZED20		 3,854.05 0% 32.43% $- 375,201,260
3737 WBT
WhiteBIT Coin		 51.09 3.19% -3.83% $- 252,556,187
3738 BTC.z
Bitcoin Bridged ZED20		 106,305 0% 21.03% $- 106,099,085
3739 WOIL
Wrapped OIL		 68.86 0% 5.25% $- 101,211,539
3740 WBS
Websea		 1.16 -8.33% 0.82% $- 76,926,774
3741 USDT0
USDT0		 1.00 -0.14% 0% $- 74,259,471
3742 MOLT
Moltbook		 0.0003302 -0.32% 98% $- 53,249,776
3743 HTX
HTX		 0.000001739 0.03% -2.54% $- 51,430,896
3744 MPRA
Maya Preferred PRA		 719,540,725 0.04% 0.11% $- 47,673,372
3745 LGNS
Origin		 6.91 -0.5% 9% $- 45,833,870
3746 UZX
UZX		 1.90 1.27% -10.8% $- 42,934,400
3747 USDC.z
USD Coin Bridged ZED20		 1.19 0% 18.84% $- 38,718,746
3748 JNB
Jinbi Token		 118,178 -1.39% 0.41% $- 35,694,911
3749 XT
XT.COM		 4.25 1.56% -14.06% $- 28,091,969
3750 BNKR
BankrCoin		 0.0006586 8.24% 217.3% $- 28,008,903
3751 PEPE
Arbi Pepe		 0.000004229 -0.33% -14.29% $- 19,517,297
3752 UGOLD
UGOLD Inc.		 5,165.15 -2.62% -7.19% $- 19,170,857
3753 BUTTCOIN
Buttcoin		 0.02922 146.19% 312.5% $- 16,809,292
3754 CWT
CoinW Token		 0.1575 3.29% -9.67% $- 15,009,721
3755 CNX
Cryptonex		 39.83 1.17% -11.13% $- 14,049,840
3756 MMXN
Moneta Digital		 0.05741 -0.24% 0.23% $- 13,474,148
3757 KRW
KingDeFi		 0.0006876 -0.1% -0.68% $- 12,511,341
3758 rats
rats (Ordinals)		 0.00006191 -1.11% 36.07% $- 12,405,029
3759 9BIT
The9bit		 0.008851 -0.33% 8.55% $- 11,605,423
3760 CODEX
CodexField		 30.04 6.94% 0.24% $- 10,273,060
3761 ANB
Ant.FUN		 0.01927 -0.2% -2.14% $- 9,931,831
3762 xUSD
xUSD		 1.00 -0.04% 0.07% $- 9,406,724
3763 CRYPGPT
CRYPGPT		 10.02 -0.15% 8.32% $- 8,942,243
3764 SHIB
SHIB ON SOLANA		 0.000006858 2.65% -10.49% $- 8,886,529
3765 WSTUSDT
wstUSDT		 1.10 1.32% 0.86% $- 8,496,989
3766 FIGR_HELOC
Figure HELOC		 1.02 2.1% -1.05% $- 8,169,647
3767 USOR
U.S Oil		 0.01082 -38.29% -38.82% $- 7,509,884
3768 XTUSD
XT Stablecoin XTUSD		 0.9996 0.02% 0.02% $- 7,374,528
3769 WXT
WEEX Token		 0.02362 1.47% -12.32% $- 6,998,530
3770 MGC
Meta Games Coin		 7.95 0.82% 2.6% $- 6,977,886
3771 CASH
Cash		 0.9996 -0.07% 0% $- 6,598,348
3772 DOLA
DOLA		 0.9963 0.06% -0.16% $- 6,535,856
3773 USD+
Overnight.fi USD+ (Base)		 1.00 0.11% 0.07% $- 6,338,187
3774 1
1		 0.00008535 2.55% -17.04% $- 5,866,310
3775 RZUSD
RZUSD		 0.9993 -0.01% 0.26% $- 5,555,830
3776 DUPE
Dupe		 0.01021 54.64% 42.14% $- 5,546,428
3777 BIT
Biconomy Exchange Token		 0.000004173 -0.49% -14.76% $- 5,367,715
3778 GOR
Gorbagana		 0.001337 -11.72% -53.27% $- 5,312,193
3779 GAME
GAME by Virtuals		 0.01005 7.97% -18.26% $- 5,163,268
3780 USDP
USDP Stablecoin		 1.00 -0.01% 0.1% $- 4,955,645
3781 KAG
Kinesis Silver		 79.06 -7.12% -27.86% $- 4,650,183
3782 USAD
Lydia Coins (USAD)		 1.00 0% 0.02% $- 4,386,620
3783 LVVA
Levva Protocol		 0.0007134 -4.06% -23.88% $- 4,201,398
3784 ZKP
Panther Protocol		 0.01230 0.23% 6.3% $- 4,021,388
3785 ARK
ARK DeFAI		 12.04 1.09% -6.27% $- 3,897,703
3786 CGN
Cygnus		 0.003004 0% -0.55% $- 3,894,959
3787 BTX
Bitradex Token		 0.1986 -0.04% -19.29% $- 3,826,165
3788 JU
Ju Token		 0.4928 -0.47% -34.56% $- 3,673,570
3789 WELL
Moonwell		 0.004960 6.04% -18.8% $- 3,547,244
3790 REPPO
Reppo		 0.01609 -15.51% -51.59% $- 3,494,509
3791 ZCHF
Frankencoin		 1.29 -0.84% -0.24% $- 3,411,620
3792 PEPE
PepePAD		 0.000004230 0.28% -14.07% $- 3,398,048
3793 PING
Ping		 0.001710 10.09% -32.05% $- 3,371,916
3794 FRXETH
Frax Finance - Frax Ether		 2,311.46 -0.36% -20.61% $- 3,263,472
3795 WKEYDAO
WebKey DAO		 5.86 -5.62% -3.64% $- 3,215,545
3796 P2PS
P2P Solutions foundation		 208.43 -0.52% -20.67% $- 3,149,213
3797 OIL
CRUDE OIL BRENT (Zedcex)		 62.28 -5.39% 2.43% $- 3,082,019
3798 BIBI
Binance bibi		 0.002444 5.53% -43% $- 2,971,569
3799 TIG
The Innovation Game		 0.4937 1.92% -27.59% $- 2,858,159
3800 PURR
Purr		 0.07548 14.8% 40.79% $- 2,827,100

Current page 38/90

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990

Updated at 2026/02/02 20:57:15