Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8358 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:37:27 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	PTF PowerTrade Fuel	0.0002197	4.77%	9.93%	$5,122	61,004.77
3602	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	443.89	0.02%	0.84%	$5,053	696,443
3603	ERA Era Token (Era7)	0.0001095	0.05%	1.89%	$5,040
3604	KNT KayakNet	0.00000005175	-0.56%	-0.24%	$4,995
3605	Ton AT&T Tokenized Stock (Ondo)	25.66	0%	4.89%	$4,969
3606	SHARDS WorldShards	0.000004197	-4.66%	2.57%	$4,939
3607	FIN DeFiner	0.00002896	0%	-0.08%	$4,865
3608	MDB MOODENG (moodengbnb.com)	0.00000001493	0.03%	0.32%	$4,831	0.3313
3609	OOOO oooo	0.00003042	32.6%	39.77%	$4,824
3610	GAJ Gaj Finance	0.002474	-0.01%	0.43%	$4,802
3611	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.7157	0%	0.2%	$4,723
3612	BTGon B2Gold Tokenized Stock (Ondo)	4.58	0%	-6.35%	$4,644
3613	MM MOMOFUN	0.0000005938	-3.29%	-6.89%	$4,632	607.78
3614	SORA Sora Oracle	0.00004887	0.18%	-5.48%	$4,594	52.84
3615	ACOIN Acoin	0.003745	0%	0%	$4,570
3616	GB Gary Banking	0.0000004313	-2.75%	0.43%	$4,529
3617	TSLA Tesla Tokenized Stock (Hyperliquid)	205.96	0%	-4.41%	$4,163
3618	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.39	0%	0.36%	$4,145
3619	COFon Capital One Tokenized Stock (Ondo)	187.97	-0.41%	-0.52%	$4,055	659,794
3620	DREAMS Dreams Quest	0.000002579	0%	-0.44%	$4,033
3621	BANANAGUY BananaGuy	0.000000009563	-0.53%	-3.6%	$4,023
3622	IDLE Idle	0.0004502	0.21%	1.17%	$4,013	1.58
3623	DARKSTAR DarkStar	0.00001325	-2.81%	-21.05%	$4,005
3624	AXE Axe	0.0007551	0%	5.55%	$3,972
3625	AIRI aiRight	0.00001550	-0.29%	-1.08%	$3,971
3626	WOM WOM Protocol	0.00002037	0.19%	-99.94%	$3,931	0.4850
3627	VAL SORA Validator Token	0.009529	4.42%	5.87%	$3,888
3628	XYZon Block Tokenized Stock (Ondo)	68.04	0%	-2.58%	$3,875
3629	GSTS Gunstar Metaverse	0.0001224	-0.23%	-0.81%	$3,831	349.13
3630	MRKon Merck Tokenized Stock (Ondo)	122.15	-0.09%	9.08%	$3,641	1,005,285
3631	KIMBA The White Lion	0.00000002165	7.29%	31.53%	$3,638
3632	FST FreeStyle Classic	0.00001050	34.79%	22.27%	$3,583
3633	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	97.56	0%	3.08%	$3,578
3634	XRUNE Thorstarter	0.00004395	3.7%	1.46%	$3,546
3635	NEMon Newmont Tokenized Stock (Ondo)	108.11	-0.11%	-0.11%	$3,481	741,896
3636	EGG Goose Finance	0.001931	0.39%	-60.51%	$3,389
3637	CORX CorionX	0.00002601	0.37%	2.61%	$3,378
3638	PUMPAI PUMPAI	0.000009677	0%	8.32%	$3,320
3639	NEI Neurashi	0.00001175	-0.25%	-6.7%	$3,229
3640	MTZon MasTec Tokenized Stock (Ondo)	381.73	0%	-7.86%	$3,209
3641	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,194
3642	eRSDL Residual Token	0.000002946	0.18%	-2.67%	$3,112	3.63
3643	FS FutureStarter	0.00002972	-2.12%	1.39%	$3,076
3644	RAIIN Raiinmaker	0.0002735	26.55%	-62.63%	$3,028	36,087.69
3645	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	81.38	0%	2.85%	$2,865
3646	Con Citigroup Tokenized Stock (Ondo)	125.03	-0.13%	0.65%	$2,663	1,034,416
3647	ZYN Zynecoin	0.00006093	-1.61%	-4.73%	$2,553	12,111.26
3648	PACOCA Pacoca	0.000007556	1.09%	3.02%	$2,502
3649	WAG WagyuSwap	0.00004520	2.3%	-0.21%	$2,448
3650	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	175.65	0.69%	-2.79%	$2,285	780,490
3651	FANX FrontFanz	0.00002327	-0.28%	0.15%	$2,273
3652	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.48	0%	0.06%	$2,272
3653	PCGon PG&E Tokenized Stock (Ondo)	16.56	0%	2.18%	$2,128
3654	ZYB Zyberswap	0.0003773	0.39%	-0.87%	$2,121	6.67
3655	RUNE Rune	0.4401	2.47%	-2.82%	$2,089	536.11
3656	LOE Legends of Elysium	0.0001493	0.02%	-0.31%	$2,055	977.42
3657	DASH Dash AI	0.00009524	0.98%	-59.32%	$1,997
3658	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	54.97	0%	-0.78%	$1,852
3659	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	433.11	-0.01%	-1.65%	$1,833	726,108
3660	SNOB Snowball	0.0003113	-1.98%	0.44%	$1,710
3661	EKTA Ekta	0.00004860	0.42%	-10.23%	$1,690	0.06509
3662	ABDS ABDS Token	0.0005435	-1.35%	1.69%	$1,657
3663	ALBon Albemarle Tokenized Stock (Ondo)	172.45	0.14%	-4.85%	$1,650	660,432
3664	NDX Indexed Finance	0.001875	0.18%	2.03%	$1,603	4.53
3665	MATE Mate	0.0005619	0.2%	1.78%	$1,517	6.99
3666	STAGE STAGE	0.0000009664	0%	-16.77%	$1,491
3667	AFEN AFEN Blockchain Network	0.000009550	0%	1.51%	$1,403
3668	SCHWon Charles Schwab Tokenized Stock (Ondo)	90.57	0%	0.05%	$1,371
3669	RENA Warena	0.0001979	2.25%	3.75%	$1,358
3670	OIHon VanEck Oil Services Tokenized ETF (Ondo)	449.71	0%	1.8%	$1,341
3671	GRFT Grafeté	0.000003530	-0.07%	-0.13%	$1,296
3672	CRDT CRDT	0.0001423	0%	0%	$1,250
3673	SPORT SPORT	0.00004193	0%	-1.46%	$1,229
3674	MMO MMOCoin	0.00001772	226.68%	94.3%	$1,215	0.0000001900
3675	AMA Mrweb Finance (new)	0.00001658	2.15%	-45.09%	$1,195
3676	APX ApexToken	0.00002990	-4.65%	-27.31%	$1,159	50,102.39
3677	WWY WeWay	0.0000007204	0%	-4.43%	$1,038
3678	MCOIN MCOIN	0.0000009792	-1.9%	0.85%	$979
3679	SSS Sparkle	0.000007784	28.23%	-41.6%	$950	297.62
3680	KFT Knit Finance	0.0001798	4.23%	6.2%	$881	452.44
3681	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.52	0%	0.16%	$826
3682	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.85	0%	0.4%	$799
3683	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.57	0%	-10.69%	$765
3684	ROND ROND	0.000001616	-1.02%	-40.08%	$716
3685	MHUNT MetaShooter	0.00001977	0%	-21.96%	$638
3686	MTC Moonft	0.001918	-0.18%	-8.46%	$633
3687	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.81	0%	4.27%	$534
3688	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	635.23	0.13%	2.34%	$488	715,335
3689	OPRAon Opera Tokenized Stock (Ondo)	17.41	0%	-4.39%	$367
3690	CLEG Chain of Legends	0.000001998	0%	-94.12%	$356
3691	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	10.02	0%	-10.81%	$326
3692	TRR Terran Coin	0.00001273	-4.56%	-17.25%	$301	44,966.30
3693	SHRED ShredN	0.001410	3.97%	3.77%	$296
3694	ELET Elementeum	0.00004845	0.18%	3.61%	$253	2.30
3695	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	33.55	0%	0%	$211
3696	LUS Luna Rush	0.00004445	-0.5%	4.86%	$202
3697	ADF Art de Finance	0.0000009997	0%	0%	$180
3698	ISA Islander	0.0000001660	-0.22%	2.21%	$91	7.60
3699	CHONKY CHONKY	0.00000008881	-2.41%	1.58%	$89	323.95
3700	RVM Realvirm	0.0003384	-0.19%	-33.59%	$30

Updated at 2026/05/25 09:37:27