Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8492 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8492 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:19:34 on 2026/04/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	ONon ON Semiconductor Tokenized Stock (Ondo)	62.17	0%	0.11%	$3,871
3602	CORX CorionX	0.00002957	0.98%	-3.41%	$3,841
3603	CATCH SpaceCatch	0.0003485	-0.62%	-5.52%	$3,839
3604	ZOO Zoo World	0.000003819	0%	-7.35%	$3,819
3605	SNIFT StarryNift	0.000005999	-10.5%	-86.96%	$3,779	784.39
3606	AXE Axe	0.0007154	0%	0%	$3,764
3607	NGTG$$ Nugget Trap Gold Token	0.00001500	0%	-85.44%	$3,685
3608	PPX Prophex	0.00005231	0.35%	-10.72%	$3,665
3609	MNRY Moonray	0.00001599	0%	0%	$3,551
3610	IDLE Idle	0.0003933	-12.69%	-12.66%	$3,506	2.04
3611	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	64.29	0%	6.03%	$3,478
3612	XYZon Block Tokenized Stock (Ondo)	59.77	0%	6.79%	$3,424
3613	BLSHon Bullish Tokenized Stock (Ondo)	36.37	0%	-1.89%	$3,418
3614	VAL SORA Validator Token	0.008374	0.65%	-6%	$3,417
3615	BLANK BlockWallet	0.0001757	-3.56%	-3.58%	$3,407
3616	COFon Capital One Tokenized Stock (Ondo)	183.08	-0.02%	-1.04%	$2,945	659,877
3617	AIRI aiRight	0.00001134	0.87%	-8.72%	$2,905
3618	EKTA Ekta	0.00008311	0.47%	-8.57%	$2,890
3619	PUMPAI PUMPAI	0.000008213	2.52%	-9.13%	$2,818
3620	DASH Dash AI	0.0001333	-0.93%	-15.18%	$2,795
3621	FS FutureStarter	0.00002640	0.99%	28.95%	$2,732
3622	Ton AT&T Tokenized Stock (Ondo)	28.54	0%	-2.59%	$2,708
3623	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	339.70	0%	5.18%	$2,680
3624	CLOIon VanEck CLO Tokenized ETF (Ondo)	52.96	0%	0%	$2,654
3625	TLNon Talen Energy Tokenized Stock (Ondo)	327.42	0%	0.19%	$2,653
3626	KIMBA The White Lion	0.00000001574	0.6%	20.74%	$2,644
3627	AMA Mrweb Finance (new)	0.00003472	0.79%	-1.96%	$2,503
3628	DOSE DOSE	0.000002747	-97.97%	-98.04%	$2,345
3629	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	61.44	0.02%	9.99%	$2,338	652,026
3630	GEVon GE Vernova Tokenized Stock (Ondo)	896.47	0.01%	4.67%	$2,321	641,650
3631	JUICE Juice Finance	0.00001346	-4.26%	2.99%	$2,313	1.56
3632	FANX FrontFanz	0.00002338	0.2%	1.6%	$2,284	26.56
3633	SHARDS WorldShards	0.000002734	23.28%	-20.11%	$2,234
3634	PACOCA Pacoca	0.000006522	1.11%	-2.05%	$2,159
3635	Con Citigroup Tokenized Stock (Ondo)	116.11	1%	7.65%	$2,148	904,149
3636	ZYB Zyberswap	0.0003769	0%	1.71%	$2,119
3637	ASTER Aster AI	0.0001008	0%	2.1%	$2,113
3638	WAG WagyuSwap	0.00003876	-3.42%	-2.12%	$2,100
3639	ABDS ABDS Token	0.0006784	0%	2.11%	$2,069
3640	Fon Ford Motor Tokenized Stock (Ondo)	11.62	0.06%	1.35%	$2,020	799,005
3641	$DRF DRIFE	0.000002112	0.5%	-42.27%	$1,950
3642	TBX Tokenbox	0.0001724	-71.25%	-49.69%	$1,937	1.01
3643	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	92.16	0.43%	17.36%	$1,903	645,997
3644	RUNE Rune	0.3794	-4.16%	-4.61%	$1,814	111,580
3645	SNOB Snowball	0.0003243	0.26%	2.47%	$1,781	0.2758
3646	VIX VIXCO	0.000001999	0%	0%	$1,774
3647	WWY WeWay	0.000001204	0.81%	-5.78%	$1,735
3648	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3649	OIHon VanEck Oil Services Tokenized ETF (Ondo)	404.83	0%	-3.22%	$1,597
3650	STAGE STAGE	0.000001027	0%	-0.11%	$1,585
3651	GLXYon Galaxy Digital Tokenized Stock (Ondo)	17.65	0%	-9.91%	$1,569
3652	TXNon Texas Instruments Tokenized Stock (Ondo)	194.83	-0.1%	2.29%	$1,551	841,987
3653	MATE Mate	0.0005310	0.73%	-1.29%	$1,434
3654	EXVG Exverse	0.00004422	0%	100.51%	$1,422
3655	QUBTon Quantum Computing Tokenized Stock (Ondo)	6.86	0%	2.94%	$1,402
3656	SCCOon Southern Copper Tokenized Stock (Ondo)	177.75	0.41%	11.47%	$1,382	734,129
3657	MRKon Merck Tokenized Stock (Ondo)	121.18	0.32%	0.67%	$1,350	884,766
3658	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	84.86	-0.16%	4.31%	$1,342	55,439.69
3659	SPORT SPORT	0.00004456	0%	0.09%	$1,306
3660	GRFT Grafeté	0.000003541	0.96%	-67.98%	$1,300
3661	ADIon Analog Devices Tokenized Stock (Ondo)	320.06	0.13%	4.27%	$1,267	729,090
3662	RAGE Rage Fan	0.00002207	0%	-28.98%	$1,252
3663	CRDT CRDT	0.0001423	0%	0%	$1,250
3664	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.30	-0.06%	-0.12%	$1,243	773,714
3665	NDX Indexed Finance	0.001449	-10.32%	-10.28%	$1,239	7.52
3666	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0%	$1,217
3667	WOJAK Wojak (wojaketh)	0.00000001658	1.49%	2.97%	$1,151	51,685.14
3668	AFEN AFEN Blockchain Network	0.000007790	1.47%	-2.54%	$1,144
3669	RENA Warena	0.0001662	0.45%	-21.3%	$1,140
3670	SCHWon Charles Schwab Tokenized Stock (Ondo)	93.98	0%	1.53%	$1,065
3671	APX ApexToken	0.00002400	0%	-7.65%	$930	1,792.35
3672	UECon Uranium Energy Tokenized Stock (Ondo)	13.47	0%	5.45%	$865
3673	KFT Knit Finance	0.0001755	0.07%	-3.72%	$860	9,690.13
3674	ODIN Odin Protocol	0.00004895	0%	-7.45%	$855
3675	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	488.99	-0.33%	2.56%	$816	651,760
3676	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.53	0%	3.5%	$692
3677	MCOIN MCOIN	0.0000006788	0%	-13.77%	$679
3678	MTC Moonft	0.002001	-2.86%	-0.02%	$660
3679	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	0%	$626
3680	PCGon PG&E Tokenized Stock (Ondo)	17.85	0%	-2.47%	$624
3681	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.39	0%	-0.05%	$612
3682	MHUNT MetaShooter	0.00001857	0%	-5.34%	$599
3683	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3684	SHOOT Mars Battle	0.000006374	-3.57%	-45.54%	$585
3685	SLING Slingshot	0.000002964	4.53%	34.15%	$553
3686	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	0%	$510
3687	TRR Terran Coin	0.00002047	-2.05%	-9.48%	$484	42,382.07
3688	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	41.50	0%	1.82%	$422
3689	NOCon Northrop Grumman Tokenized Stock (Ondo)	704.09	0%	3.3%	$417	648,735
3690	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	222.57	0%	3.31%	$409
3691	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	51.81	0%	2.19%	$409
3692	SSS Sparkle	0.000003328	-7.33%	-3.12%	$406
3693	MMO MMOCoin	0.000005784	-4.8%	-7.66%	$396	0.000001170
3694	ALBon Albemarle Tokenized Stock (Ondo)	177.93	-0.34%	0.73%	$387	662,346
3695	MTZon MasTec Tokenized Stock (Ondo)	336.12	0%	6.87%	$375
3696	INF Infinaeon	0.000001325	2.77%	27.85%	$345
3697	SHRED ShredN	0.001530	8.33%	-7.16%	$321
3698	BBT Burger Blast Token	0.000002076	0%	-1.47%	$307
3699	STXon Seagate Tokenized Stock (Ondo)	426.41	-0.16%	11.9%	$294	656,799
3700	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.9583	0%	-8.93%	$258

Updated at 2026/04/05 03:19:34