Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8953 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8953 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:57:21 on 2026/02/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	PTP Platypus Finance	0.00007372	1.18%	-42.5%	$3,055	0.03191
3602	RENA Warena	0.0004422	-2.81%	-17.07%	$3,034	12,465.41
3603	MCH Moonchain	0.00001179	-97.85%	-85.03%	$2,941	4,723.60
3604	PAPU Papu Token	0.000000000057	0%	0%	$2,831
3605	SHOP Shopping.io	0.00002804	-20.18%	-56.9%	$2,801	10.63
3606	WAG WagyuSwap	0.00005058	-7.28%	-32.32%	$2,740
3607	STAGE STAGE	0.000001775	-18.87%	-61.5%	$2,739
3608	MRNAon Moderna Tokenized Stock (Ondo)	42.53	-2.93%	-10.45%	$2,705	107,577
3609	EKTA Ekta	0.00007618	3.38%	-9.03%	$2,649
3610	STOSHI Sultanoshi	0.0003206	10.81%	9.36%	$2,597
3611	ABDS ABDS Token	0.0007985	2.08%	-9.42%	$2,435
3612	ZYB Zyberswap	0.0004233	0.37%	-15.15%	$2,380
3613	RUNE Rune	0.4651	0.69%	-17.14%	$2,312	371,472
3614	MSWAP MoneySwap	0.000001478	0%	-13.23%	$2,217
3615	LRCXon Lam Research Tokenized Stock (Ondo)	236.92	1.69%	6.38%	$2,127	7,185,505
3616	IQT IQ Protocol	0.00004552	0%	-3.52%	$2,097
3617	MBLK Magical Blocks	0.00001707	-53.51%	-77.22%	$1,976	3,287.02
3618	SPORT SPORT	0.00006657	3.59%	-16.87%	$1,952
3619	BUN Boundless Network	0.000007781	0%	-54.18%	$1,941
3620	SNOB Snowball	0.0003457	-0.62%	-13.64%	$1,899	3.93
3621	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	51.56	-9.19%	-19.34%	$1,881	115.13
3622	LFG Gamerse	0.00001097	-8.89%	-4.12%	$1,867
3623	SHOOT Mars Battle	0.00001973	-6.08%	-45.31%	$1,810
3624	MCOIN MCOIN	0.000001729	1.49%	10.97%	$1,729
3625	COPon ConocoPhillips Tokenized Stock (Ondo)	102.15	-2.16%	3.75%	$1,723	124.42
3626	FS FutureStarter	0.00001661	0%	-26.39%	$1,719
3627	ODIN Odin Protocol	0.00009838	0%	-4.19%	$1,719
3628	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	157.29	0.97%	-14.6%	$1,679	26,159,765
3629	USOon United States Oil Tokenized Fund (Ondo)	75.22	-5.29%	2.4%	$1,667	2,871,923
3630	MATE Mate	0.0006088	0.58%	-6.82%	$1,644	113.04
3631	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	64.85	-2.7%	0.16%	$1,591	34,566.21
3632	AFEN AFEN Blockchain Network	0.000009466	-1.89%	-20.49%	$1,390
3633	NDX Indexed Finance	0.001616	0.19%	-14.74%	$1,382	6.98
3634	EXVG Exverse	0.00004111	35.23%	-42.57%	$1,322
3635	RGTIon Rigetti Computing Tokenized Stock (Ondo)	17.63	-3.47%	-18.3%	$1,299	747.13
3636	CRDT CRDT	0.0001423	1.94%	-31.61%	$1,250
3637	SFD SAFE DEAL	0.00002793	-61.09%	-63.56%	$1,073	0.03083
3638	AALon American Airlines Group Tokenized Stock (Ondo)	13.65	2.76%	-6.2%	$1,051	1,371,818
3639	Con Citigroup Tokenized Stock (Ondo)	116.78	1.2%	1.69%	$1,043	1,672,902
3640	AKA AKA Liberty	0.000001981	1.73%	-21.24%	$1,029
3641	MHUNT MetaShooter	0.00002730	0%	-10.94%	$881
3642	RTXon RTX Tokenized Stock (Ondo)	200.60	0.13%	3.33%	$837	11,086.56
3643	KFT Knit Finance	0.0001670	-1.67%	-22.61%	$818	11,609.00
3644	SOon Southern Tokenized Stock (Ondo)	89.29	0%	1.04%	$818
3645	BSL BSClaunch	0.0004123	0%	-6.07%	$805
3646	BACon Bank of America Tokenized Stock (Ondo)	53.96	1.38%	3.81%	$735	1,659,380
3647	ETNA ETNA Network	0.00005612	0.09%	-10.41%	$678
3648	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	18.14	0%	-11.4%	$586
3649	TRR Terran Coin	0.00002350	-7.41%	-18.1%	$556	19,550.42
3650	MTC Moonft	0.001610	3.89%	-15.77%	$531
3651	BILIon Bilibili Tokenized Stock (Ondo)	33.16	-2.75%	-0.37%	$515	1,845.45
3652	MMO MMOCoin	0.000006814	164.57%	61.69%	$467
3653	BLSHon Bullish Tokenized Stock (Ondo)	32.61	0%	-8.88%	$462
3654	SALD Salad	0.000006003	0%	10.45%	$454
3655	ANETon Arista Networks Tokenized Stock (Ondo)	138.88	-2%	-3.31%	$438	965.66
3656	DNNon Denison Mines Tokenized Stock (Ondo)	3.78	-4.5%	2.26%	$418	247,446
3657	PAXE Paxe	0.0001366	0%	2.21%	$410
3658	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	23.53	-3.69%	-3.03%	$408	20.94
3659	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.36	-0.37%	-0.23%	$400	140,401
3660	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	91.04	0%	-0.05%	$337
3661	RFOX RFOX	0.0000002299	0.04%	-7.96%	$302	6,270,942
3662	SHRED ShredN	0.001431	0.04%	-27.39%	$301
3663	ELET Elementeum	0.00005303	1.08%	-15.67%	$277	2.12
3664	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	343.13	0.79%	0.04%	$275	5,371.16
3665	BTGon B2Gold Tokenized Stock (Ondo)	4.85	-0.72%	-9.13%	$274	1,018.13
3666	CPNGon Coupang Tokenized Stock (Ondo)	20.18	-0.45%	2.27%	$260	1,213.39
3667	LUS Luna Rush	0.00005614	0.39%	-12.51%	$255
3668	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.02	0%	0.1%	$251
3669	SOFIon SoFi Technologies Tokenized Stock (Ondo)	22.07	-3.14%	-14.75%	$236	2,791,228
3670	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	84.85	-0.62%	-12.54%	$209	11,180.49
3671	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	428.89	-4.57%	-7.48%	$197	4,290,015
3672	GRABon Grab Holdings Tokenized Stock (Ondo)	4.40	1.1%	-4.01%	$191	431.06
3673	ADF Art de Finance	0.0000009997	0%	0%	$180
3674	ABBVon AbbVie Tokenized Stock (Ondo)	226.70	1.37%	2.19%	$180	1,170,667
3675	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	24.28	-4.29%	-3.95%	$173	97.33
3676	TCOMon Trip.com Group Tokenized Stock (Ondo)	61.79	0.82%	-3%	$163	965.43
3677	PLUGon Plug Power Tokenized Stock (Ondo)	2.11	-1.12%	-8.32%	$153	2,422.07
3678	WULFon Terawulf Tokenized Stock (Ondo)	13.40	1.22%	-2.75%	$120	380.21
3679	LIon Li Auto Tokenized Stock (Ondo)	16.52	-0.71%	-2.04%	$118	11,364.57
3680	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.40	0.94%	-6.27%	$117	1,563.14
3681	NEEon NextEra Energy Tokenized Stock (Ondo)	86.73	-1.28%	1.37%	$110	305.53
3682	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	13.97	-3.69%	-2.49%	$100	120.22
3683	TLNon Talen Energy Tokenized Stock (Ondo)	342.05	-4.82%	-8.23%	$97	22.98
3684	DEon Deere Tokenized Stock (Ondo)	532.87	2.49%	2.91%	$88	1,028.01
3685	XYZon Block Tokenized Stock (Ondo)	60.38	-1.82%	-8.84%	$84	35.87
3686	ISA Islander	0.0000001543	-1.93%	-20.99%	$84	44.02
3687	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	583.00	0%	-7.41%	$72
3688	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	498.90	-0.91%	-6.14%	$58	49.69
3689	AMATon Applied Materials Tokenized Stock (Ondo)	326.29	1.29%	2.16%	$58	3,804,357
3690	RVM Realvirm	0.0005964	0.04%	-0.17%	$54
3691	RIVNon Rivian Automotive Tokenized Stock (Ondo)	14.65	0%	-6.68%	$51
3692	CIFRon Cipher Mining Tokenized Stock (Ondo)	15.80	-0.96%	-4.25%	$48	36,010.51
3693	PCGon PG&E Tokenized Stock (Ondo)	15.15	-1.93%	-0.4%	$48	23.85
3694	GEMIon Gemini Space Station Tokenized Stock (Ondo)	8.27	0%	-14.59%	$48
3695	KLACon KLA Tokenized Stock (Ondo)	1,411.57	-0.89%	-8.65%	$43	449.43
3696	MRKon Merck Tokenized Stock (Ondo)	113.47	2.79%	5.41%	$42	1,158,639
3697	AMGNon Amgen Tokenized Stock (Ondo)	344.28	0.46%	-1.28%	$41	4,183.57
3698	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.48	0.08%	-0.18%	$36	144,969
3699	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	4.80	-5.63%	-15.29%	$32	395.67
3700	ADIon Analog Devices Tokenized Stock (Ondo)	308.61	0%	1.37%	$31

Updated at 2026/02/02 20:57:21