Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8363 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8363 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:48:14 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	MILKBAG MILKBAG	0.00002250	3.96%	-1.91%	$20,231
3402	AIT AiMalls	0.09917	0%	-1.63%	$20,021
3403	STAR10 Ronaldinho Coin	0.00006758	-10.55%	-2.03%	$19,962
3404	UBX UBIX.Network	0.0000004352	41.35%	58.55%	$19,829	24,986.95
3405	COPon ConocoPhillips Tokenized Stock (Ondo)	123.03	0.18%	-0.96%	$19,815	2,405,793
3406	JIN JinPeng	0.00002305	-1.29%	-3.96%	$19,689
3407	LUX Lux	0.00001961	-1.01%	1.28%	$19,609
3408	BABYSHARK Baby Shark Meme	0.00002300	5.76%	11.66%	$19,537
3409	PBR PolkaBridge	0.0002593	0%	0%	$19,424
3410	EFX Effect AI (old)	0.00007698	0.83%	1.09%	$19,413
3411	DINO Dinosol	0.00002227	1.36%	2.21%	$19,335	1.08
3412	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	29.67	0%	-1.2%	$19,277
3413	ONon ON Semiconductor Tokenized Stock (Ondo)	116.18	0%	2.73%	$19,257
3414	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.53	0%	3.59%	$19,238
3415	LAND Landshare	0.003596	-11.81%	-34.28%	$19,213	880.15
3416	FOC TheForce Trade	0.0002395	0.41%	2.32%	$19,207
3417	ORNJ Orange	0.0002737	0.03%	-0.05%	$19,133	2,211.34
3418	DXLC Dexlab Classic	0.0003629	-0.4%	-2.57%	$19,063
3419	LOWB Loser Coin	0.0000003158	4.96%	28.71%	$19,042
3420	SENATE SENATE	0.0001292	0%	-1.99%	$18,989
3421	KOBUSHI Kobushi	0.00000004483	-0.29%	1.31%	$18,858
3422	MORE Moonveil	0.00005946	1.72%	4.04%	$18,734	19,111.45
3423	BILL BILL THE BEAR	0.00000002101	-1.97%	1.1%	$18,670	8.57
3424	GUM Gourmet Galaxy	0.005636	-0.29%	2.19%	$18,668
3425	AVAXAI AIvalanche DeFAI Agents	0.00009809	-3.63%	-5.82%	$18,666	144,852
3426	JADE Jade Currency	0.0003461	2.1%	6.25%	$18,569
3427	LABUBU LABUBU ETH	0.00001835	0%	-2.54%	$18,349
3428	CRYTIC Cryptic	0.0003642	-0.09%	-6.9%	$18,223
3429	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.15	-0.09%	-2.06%	$18,162	866,021
3430	HAN HanChain	0.0002164	0.17%	-2.97%	$18,140	597,918
3431	PEEL Meta Apes	0.0001180	0.04%	1.08%	$18,105
3432	SMART SmartCash	0.00001271	-1.26%	-47.12%	$17,974
3433	SAN San Chan (sanchan.live)	0.00001896	-1.06%	-0.81%	$17,860
3434	SNS Synesis One	0.00003902	-18.87%	-23.45%	$17,805	298.49
3435	NRV Nerve Finance	0.0003818	-0.49%	-5.63%	$17,653
3436	CA Caila	0.00001832	2.1%	4.45%	$17,636	66.16
3437	SNAPon Snap Tokenized Stock (Ondo)	5.72	0%	3.53%	$17,634
3438	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	36.51	0%	0.57%	$17,587
3439	MVRS Magaverse	0.00001757	0.41%	-5.02%	$17,570	75,242.90
3440	THG Thetan World	0.0001541	0.42%	2.44%	$17,509
3441	CRT Cantina Royale	0.00007188	-0.97%	3.62%	$17,480	0.001428
3442	CORGIB The Corgi of PolkaBridge	0.000000000599	2.34%	4.57%	$17,346
3443	CATG C.A.T (Crypto Agent Trading)	0.00001706	-0.43%	-3.37%	$17,057
3444	NEVA NevaCoin	0.003124	0%	0%	$16,969
3445	CBG Chainbing	0.0005074	-0.21%	-10.36%	$16,745
3446	MAJOR Major Frog	0.00001979	-0.73%	15.04%	$16,724
3447	DOUG Doug The Duck	0.00001643	0%	2.96%	$16,432
3448	AALon American Airlines Group Tokenized Stock (Ondo)	14.13	1.45%	14.79%	$16,420	765,448
3449	LMF Lamas Finance	0.002250	-0.46%	1.99%	$16,158
3450	HODL HODL Coin	0.00001605	-1.82%	-3.58%	$16,043
3451	RATS GoldenRat	0.00000002538	-0.56%	3.82%	$15,850
3452	MBP MBP Coin	0.0009889	0%	4.15%	$15,817
3453	SGC SGC	0.000009337	6.14%	16.74%	$15,811
3454	SHILL SHILL Token	0.00004424	-2.75%	8.71%	$15,797	461.23
3455	ORT Okratech Token	0.00001924	7.61%	-3.36%	$15,711	14,722.03
3456	SPARTA Spartan Protocol	0.0002064	0.13%	2.86%	$15,432
3457	TWIN Twinci	0.07685	0%	0%	$15,369
3458	NEWM NEWM	0.000006361	0%	0%	$15,345
3459	TORO Toro Inoue	0.00001523	0%	-0.99%	$15,228
3460	ALTS Crypto-Altcoins.com	0.00001143	1.31%	-12.83%	$15,211
3461	UNIO Unio Coin	0.00002544	0.26%	0.66%	$15,183
3462	BUTTPLUG fartcoin killer	0.00001516	-0.71%	0.34%	$15,153
3463	BHC Billion Happiness	0.2990	0.38%	6.74%	$14,949
3464	OSCRon Oscar Health Tokenized Stock (Ondo)	22.64	0%	-2.94%	$14,815
3465	DEFAI DeFAI	0.00001551	-1.33%	1.74%	$14,783
3466	CPNGon Coupang Tokenized Stock (Ondo)	16.15	0.12%	0.37%	$14,758	702,363
3467	PHIL Binance Mascot	0.00001448	0%	-1.15%	$14,475
3468	INDAon iShares MSCI India Tokenized ETF (Ondo)	48.20	-0.32%	1.13%	$14,408	757,803
3469	GOF Golff	0.001434	0.13%	1.36%	$14,338
3470	VPP Virtue Poker	0.0001333	0.51%	-0.13%	$14,266
3471	AIRT AirNFTs	0.0001266	0.64%	2.36%	$14,183
3472	COMBO Furucombo	0.0003483	0%	0.04%	$14,129
3473	BTB BitBall	0.00002197	0.01%	-0.09%	$14,061	5,583.57
3474	LIFE Life Crypto	0.000005336	0%	1.33%	$14,041
3475	FOMO FOMO BULL CLUB	0.0000004188	0.26%	-1.03%	$14,016
3476	MTS Metastrike	0.00005363	-0.15%	0.1%	$13,920
3477	FURY Engines of Fury	0.0002897	-0.08%	-4.35%	$13,907
3478	WOW WOWswap	0.01351	1.59%	3.95%	$13,507
3479	BLAZE StoryFire	0.000002142	0%	0.42%	$13,458
3480	DOKY Donkey King	0.000001531	0%	-10.61%	$13,282
3481	PSTAKE pSTAKE Finance	0.00002987	-14.4%	-39.3%	$13,131	6.77
3482	FLAME FireStarter	0.0001898	0.01%	-5.06%	$13,008	52,684.35
3483	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	215.80	0%	6.16%	$12,985
3484	ODDZ Oddz	0.0001308	0%	-11.56%	$12,952
3485	BIRD Bird.Money	0.1358	0%	30.52%	$12,892
3486	HAWK HawkFi	0.00001249	0%	-3.04%	$12,889
3487	LOON The Loonies	0.00001289	-2.27%	0.72%	$12,885	59,124.65
3488	UPTOP UPTOP	0.00006104	-0.07%	-0.13%	$12,818
3489	∑ ∑	0.0001040	0%	-7.87%	$12,551
3490	CO Corite	0.0001027	0%	0.31%	$12,546
3491	DRIP Metadrip	0.00001250	0.3%	-2.25%	$12,497
3492	CIFRon Cipher Mining Tokenized Stock (Ondo)	21.96	0%	8.1%	$12,189
3493	PJN PJN	0.00001215	-0.54%	-7.42%	$12,148
3494	SOon Southern Tokenized Stock (Ondo)	95.58	0%	2.24%	$12,122
3495	JNJon Johnson & Johnson Tokenized Stock (Ondo)	237.98	-1.1%	4.42%	$12,042	950,482
3496	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	26.95	0%	-4.29%	$12,030
3497	KDG KingdomStarter	0.00002251	2.21%	-10.1%	$11,951
3498	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	265.53	-0.42%	-2.34%	$11,914	666,927
3499	YF-DAI YFDAI.FINANCE	2.99	-7.84%	-55.56%	$11,910	621.03
3500	RECORD Record	0.00001956	0.01%	-11.43%	$11,857

Updated at 2026/05/25 10:48:14