Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:36:59 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	HUBBon Hubbell Tokenized Stock (Ondo)	458.96	0.01%	1.16%	$51,064
3302	WBRK.BX Wrapped Berkshire Hathaway Tokenized stock (xStock)	506.56	-0.31%	-0.03%	$50,818	2,894.80
3303	ELF e.l.f. Beauty Tokenized Stock (Robinhood)	97.60	2.09%	-7.83%	$50,810
3304	BNB CARD BNB Card	0.00005078	-0.55%	-11.71%	$50,781
3305	TRUMPIUS Trumpius Maximus	0.001074	0%	-2.84%	$50,483
3306	O3 O3 Swap	0.0008874	0.83%	-0.38%	$50,426
3307	PAWS PAWS	0.0000009481	-3.4%	-18.33%	$50,292
3308	XRPHAI XRP Healthcare AI	0.0004999	35.41%	-83.5%	$49,987
3309	NCN NeurochainAI	0.00005312	-3.85%	-2.37%	$49,871	139.70
3310	LOU Lou	0.00004982	-4.82%	-10.27%	$49,818
3311	HABIBI Habibi	0.00006109	-0.53%	-22.26%	$49,751
3312	K Sidekick	0.00006448	-0.3%	2.79%	$49,703
3313	WAMZNX Wrapped Amazon Tokenized stock (xStock)	256.40	-0.15%	-2.1%	$49,540	2,139.38
3314	DOGEFATHER DOGEFATHER	0.00004950	0.39%	-20.06%	$49,500
3315	AOG AgeOfGods	0.0004766	-0.01%	-11.15%	$49,316
3316	AIXCB aixCB by Virtuals	0.00004960	-1.3%	-26.67%	$49,274
3317	CCDOG Courage The Dog	0.00004898	-3.45%	-0.74%	$48,984	61,235.53
3318	LBAI Lemmy The Bat	0.0000007042	-0.93%	-5.96%	$48,588	10,992.17
3319	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	98.56	0.04%	0.11%	$48,308	250,973
3320	ISLAND ISLAND Token	0.0002735	-0.27%	-21.73%	$48,159	1,625.18
3321	MOW MowCat	0.00004816	-93.92%	-98.86%	$48,159
3322	AIMONICA Aimonica Brands	0.00004775	-0.08%	-4.92%	$47,754
3323	TOTAKEKE Dark Cheems	0.00004770	0.1%	-7.4%	$47,700	104.07
3324	FLORK flork cto	0.00005062	2.22%	-0.94%	$47,518
3325	SLOP Slop	0.00004749	-2.57%	-3.65%	$47,491	383.45
3326	LOCK Houdini Swap	0.0005213	0%	21.55%	$47,332
3327	ORION Orion Money	0.0004973	-2.73%	-3.41%	$47,244
3328	NYAN Nyan Heroes	0.0004666	1.31%	5.04%	$47,148	903.80
3329	BLENDR Blendr Network	0.001177	0%	-3.88%	$47,145
3330	NOW ServiceNow Tokenized Stock (Robinhood)	131.11	3.45%	-9.16%	$47,143
3331	TOILET Toilet Dust	0.000004698	-13.75%	-44.95%	$46,983	943.45
3332	UBEX Ubex	0.00001420	0%	0%	$46,948
3333	BOOCHIE Boochie by Matt Furie	0.000000000111	2.94%	2.64%	$46,905
3334	DEEPSEEK Global DePIN Chain	0.00005918	-1.04%	-4.52%	$46,750	28.59
3335	LAUNCHCOIN Launch Coin on Believe	0.00004668	-0.17%	-11.9%	$46,677	180.77
3336	BMI Bridge Mutual	0.0007170	34.06%	0.36%	$46,388	6.09
3337	Ghibli GhibliCZ	0.00005405	0.78%	-5.44%	$46,249
3338	MEMEAI Meme Ai	0.00006336	-0.01%	0.5%	$46,128	11,619.30
3339	TCC The ChampCoin	0.0009216	39.28%	76.01%	$46,078	1,529.45
3340	AAOI Applied Optoelectronics Tokenized Stock (Robinhood)	109.58	3.94%	11.54%	$46,023	10.50
3341	FRM Ferrum Network	0.0001603	34.06%	0.36%	$46,012	1.47
3342	INXT Internxt	0.04109	0%	0%	$45,993
3343	HXD Honeyland	0.0001148	-0.58%	-1.3%	$45,964
3344	SOXSon Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)	4.43	0.19%	-5.97%	$45,863	232,941
3345	MOTA MotaCoin	0.0007906	0%	0%	$45,691
3346	DUCK Duck DAO (DLP Duck Token)	0.001456	0%	-0.06%	$45,588
3347	SCC StakeCubeCoin	0.002663	-8.54%	-14.12%	$45,408	1,614.36
3348	POLLY Polly Penguin	0.00004539	2.61%	-22.22%	$45,384
3349	AMBIOS Ambios Network	0.0006908	-0.78%	-7.64%	$45,173
3350	OPENX OpenX Network	0.004494	-0.13%	-30.84%	$44,958	88,459.67
3351	rMP MP Materials Tokenized Stock (Reality)	50.66	0%	-7.02%	$44,785
3352	BUBB Bubb	0.00004474	-4.26%	-6.51%	$44,744
3353	FLNCon Fluence Energy Tokenized Stock (Ondo)	9.96	0%	-3.68%	$44,675
3354	CLS Coldstack	0.001900	-25.35%	-61.63%	$44,672
3355	WOMBAT Wombat Web 3 Gaming Platform	0.000008727	6.14%	8.65%	$44,440
3356	MSTR Monsterra (MSTR)	0.0004490	-0.61%	-2.07%	$44,312
3357	PACE 3space Art	0.0006099	12.25%	-26.7%	$44,015	1,368.15
3358	RAPTOR Philosoraptor	0.00004519	1.31%	10.18%	$43,991	2,892.08
3359	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	24.65	0.01%	-4.69%	$43,952
3360	DUCKY Ducky	0.0000001059	1.61%	0.36%	$43,871	55.04
3361	DPINO Darkpino	0.00004401	5.14%	62.77%	$43,650
3362	BEST Bestcoin	0.0000006475	1.75%	25.89%	$43,544	118.67
3363	BABYXRP Baby Ripple (babyxrp.xyz)	0.00004343	-0.23%	-7.91%	$43,428
3364	SNFT Spain National	0.001896	2.19%	8%	$43,415	54,267.46
3365	POET POET Technologies Tokenized Stock (Robinhood)	8.05	0.54%	-8.53%	$43,285
3366	BDXN BONDEX	0.0002699	3.66%	-6.6%	$43,182	54,466.74
3367	ONE OneFinity	0.009848	-2.12%	-5.57%	$43,051	5.01
3368	MIR Mirror Protocol	0.0005535	17.71%	-60.41%	$43,031	2.60
3369	BABYU BabyUnicorn	0.00004303	-0.11%	-1.76%	$43,022
3370	FOR ForTube	0.00005410	0.17%	-9.1%	$43,007
3371	BOATKID Pacu Jalur	0.00004280	-1.51%	-6.49%	$42,798
3372	APYS APYSwap	0.002295	0.21%	2.17%	$41,752
3373	UECon Uranium Energy Tokenized Stock (Ondo)	10.43	0.01%	-9.43%	$41,690
3374	BSHIB Based Shiba Inu	0.000004589	0.57%	0.29%	$41,494	229.16
3375	GOR Gold Reserve	0.0001048	-1.68%	-7.56%	$41,368
3376	RCADE RCADE	0.000004975	4.31%	-9.62%	$41,288
3377	TUNE Bitune	0.001308	0.26%	14.57%	$40,927	97.96
3378	BTC Bitcoin Second Chance	0.001934	19.06%	-2.66%	$40,610
3379	SMCI Super Micro Computer Tokenized Stock (Robinhood)	39.90	-0.04%	-2.75%	$40,298
3380	MYSTERY Mystery (MysteryRiderEth)	0.000000000096	-0.15%	-5.92%	$40,293
3381	FLU Fluminense FC Fan Token	0.008660	3.94%	-13.16%	$40,227
3382	LOLCOIN Worlds First Memecoin	0.00004021	0.9%	-15.48%	$40,198
3383	TH Team Heretics Fan Token	0.01513	-4.99%	-13.1%	$40,068
3384	HSAIon Hesai Group Tokenized Stock (Ondo)	17.30	0%	-8.53%	$40,024
3385	VICRon Vicor Tokenized Stock (Ondo)	198.85	0.01%	5.23%	$39,815
3386	SYLO Sylo	0.000003973	0%	-6.1%	$39,728
3387	SQT SubQuery Network	0.00001047	5.82%	-0.04%	$39,661	190.62
3388	STEP Step Finance	0.0001386	0.18%	4.5%	$39,486
3389	BABYTRUMP Baby Trump (BSC)	0.00008891	-0.38%	-12.24%	$39,407
3390	XLK State Street Technology Sector Tokenized ETF (Robinhood)	174.07	-1.97%	0.88%	$39,220	551.81
3391	QCOM Qualcomm Tokenized Stock (Robinhood)	180.51	-0.63%	6.06%	$39,220	42.68
3392	XTAG xHashtag AI	0.0005901	1.65%	-31.87%	$39,045	36.01
3393	CSIX Carbon browser	0.00009816	2.43%	-2.84%	$38,930
3394	SMOG Smog	0.00004994	0%	-2.66%	$38,903
3395	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	94.49	0.01%	-0.27%	$38,825
3396	SKAI Skillful AI	0.00006937	0.83%	-2.05%	$38,680
3397	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3398	DINO DinoSwap	0.0002484	-0.47%	-0.35%	$38,619
3399	LSS Lossless	0.0006946	0.51%	4.2%	$38,602
3400	TGT TOKYO GAMES TOKEN	0.0002399	0%	0%	$38,583

Updated at 2026/09/13 03:36:59