Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:37:15 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	MRSOON TON Station	0.000001781	-2.02%	-25.18%	$117,292
3002	ALPACA Alpaca Finance	0.0007668	1.51%	-3.34%	$116,297	0.1790
3003	WAT Wat	0.0000002762	0.27%	0.13%	$116,214
3004	BONDLY Forj (Bondly)	0.0001181	0%	-3.06%	$116,188
3005	NETVR Netvrk	0.001167	2.1%	-19.11%	$116,146
3006	GFT Gifto	0.00005185	16.5%	165.38%	$116,060
3007	BTCST Bitcoin Standard Hashrate Token	0.009510	-0.11%	-6.44%	$116,033
3008	SHIRYO Shiryo	0.000000000000	-0.91%	3.49%	$115,965
3009	USARon USA Rare Earth Tokenized Stock (Ondo)	15.66	0.03%	-10.66%	$115,721	247,193
3010	SAI Sharpe AI	0.001033	-1.19%	-8.24%	$115,533	54,576.54
3011	HUND HUND	0.0002868	0.35%	-18.51%	$114,711	9,847.69
3012	SHITCOIN Just A Shitcoin	0.0001140	0.13%	-4.29%	$114,047
3013	BOSS Ibiza Final Boss	0.0001225	0.6%	-1.69%	$113,960
3014	WTFO WTF Opossum	0.0001342	-7.86%	78.3%	$113,892	1,031.85
3015	RLY Rally	0.00001872	6.38%	4.2%	$113,245
3016	PAJAMAS The First Youtube Cat	0.0001155	1.58%	-2.81%	$113,177
3017	KAR Karura	0.0009654	2.91%	6.05%	$112,625
3018	MRNAon Moderna Tokenized Stock (Ondo)	145.05	0%	0.17%	$112,385	581,176
3019	SEED SEED	0.0003119	5.56%	10.22%	$110,964
3020	LIon Li Auto Tokenized Stock (Ondo)	11.33	-3.97%	-8.2%	$110,943	77,290.03
3021	SKICAT Ski Mask Cat	0.0001120	0.33%	-7.68%	$110,907
3022	DUCKIES Duckies, the canary network for Yellow	0.002128	-0.08%	-0.73%	$110,855
3023	SZN BNB MEME SZN	0.0001102	-0.29%	-20.83%	$110,193	27,170.30
3024	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	36.28	0%	0.91%	$109,902
3025	ANDY Andy BSC	0.000000001098	1.56%	-16.6%	$109,846
3026	PVU Plant Vs Undead	0.0003690	-0.56%	0.05%	$109,572
3027	FRTS Fruits	0.000005195	-1.85%	-3.02%	$109,448	114,842
3028	IDNA Idena	0.001105	-0.67%	-2.85%	$109,252
3029	ELIZA Eliza (ai16zeliza)	0.0001135	-1.3%	-3.31%	$109,054	233.17
3030	RYS RefundYourSOL	0.0001101	1.69%	-33.58%	$108,421	608.76
3031	ZF zkSwap Finance	0.0001627	0.15%	-2.21%	$108,274	1,078.32
3032	BABYNEIRO Baby Neiro BNB	0.000000000000	-0.61%	-8.93%	$108,117	76.68
3033	BLOK Bloktopia	0.000004343	10.42%	-1.57%	$107,683	31.62
3034	LOBSTAR Lobstar	0.0001075	-2.88%	-13.75%	$107,474	47,703.73
3035	Ghibli Ghiblification	0.0001075	-7.28%	-22%	$107,466
3036	rSOFI SoFi Tokenized Stock (Reality)	17.28	-0.12%	-5.13%	$107,151	1,605.06
3037	OTK Octokn	0.0002187	-6.05%	-9.29%	$107,083	21,401.29
3038	BLOB B.O.B the Blob	0.0001100	-0.62%	-17.25%	$106,361	96.69
3039	FU FU Coin	0.0000005466	0.28%	-7.33%	$106,339
3040	X X	0.0000001130	1.16%	5.32%	$106,084
3041	rSTX Seagate Tokenized Stock (Reality)	830.16	-0.02%	-1.69%	$105,954	23,367.43
3042	PEAK PEAKDEFI	0.00006380	-0.7%	-9.38%	$105,764
3043	OPUL Opulous	0.0002113	1.54%	-5.02%	$105,673
3044	CVP PowerPool	0.002333	-4.8%	-2.82%	$105,498
3045	WIZARD Wizard Gang	0.0001051	2.67%	-3.23%	$105,121
3046	ODDZ Oddz	0.001055	0%	706.24%	$104,420
3047	CBX CropBytes	0.0005596	0%	0%	$104,253
3048	REVV REVV	0.00008669	0.3%	-0.9%	$103,219
3049	HELMET Helmet.insure	0.002380	3.29%	-5.3%	$102,927
3050	BULL Bull (bulltheleader)	0.0001027	1.43%	-9.99%	$102,667	164,486
3051	SPACEXCOIN SpaceXcoin	0.0001024	-20.24%	-43.33%	$102,395	21,115.80
3052	MUMU Mumu The Bull (mumuthatbull)	0.0001019	4.88%	-41.62%	$101,900	32,573.53
3053	rJOBY Joby Aviation Tokenized Stock (Reality)	6.40	0%	-5.07%	$101,870
3054	DF dForce	0.0001018	0%	6.29%	$101,836
3055	OCTO OctonetAI	0.001031	-2.92%	-16.23%	$101,586
3056	BRKL Brokoli Network	0.001883	3.03%	2.26%	$100,701	37.85
3057	STT Statter Network	0.002000	-0.16%	-3.1%	$100,667	15,917.95
3058	EGO EGO	0.0004995	0.68%	-23.68%	$100,220	55,122.48
3059	ZKF ZKFair	0.000009998	0%	0%	$99,983
3060	rCRWV CoreWeave Tokenized Stock (Reality)	89.07	-0.01%	-0.15%	$99,835	6,905.91
3061	SCCP S.C. Corinthians Fan Token	0.01184	-1.17%	-12.57%	$98,738	56,880.10
3062	LL LightLink	0.001208	-0.33%	0.18%	$98,622	25,192.97
3063	LNDX LandX Finance	0.006922	1.35%	5.52%	$98,488
3064	ALABon Astera Labs Tokenized Stock (Ondo)	291.03	0.25%	-5.15%	$98,246	255,693
3065	PANDU Pandu Pandas	0.0000009785	0.69%	-34.98%	$97,852	1,083.95
3066	KZEN Kaizen Finance	0.0002280	0.6%	-0.92%	$97,736	7,256.76
3067	CPERon US Copper Index Fund Tokenized ETF (Ondo)	34.04	-12.83%	-14.29%	$97,466	93.71
3068	AART All.Art Protocol	0.00002220	-8.54%	-72.78%	$97,135	1,760.80
3069	STEP Step®	0.00009850	3.34%	-5.54%	$96,677
3070	TYCOON Dino Tycoon	0.0004407	0.35%	-24.02%	$96,434	10,057.78
3071	PETS MicroPets [New]	0.08286	0.13%	-8.56%	$96,431	1,148.32
3072	XBC Bitcoin Plus	0.3177	0%	24.62%	$95,821
3073	FER Ferro	0.0001025	5.98%	-37.6%	$95,604
3074	WSG Wall Street Games (old)	0.000000000102	0.29%	-5.46%	$95,598
3075	OPENX OPEN tokenized stock (xStock)	2.80	0%	-12.8%	$95,541	17.04
3076	ATLAS Atlas (AtlasOfUSA)	0.000000000097	-3.95%	-24.92%	$95,471
3077	RAI Reploy	0.009540	0%	0%	$95,403
3078	HGET Hedget	0.05440	-4.08%	-6.98%	$95,276	298.11
3079	VRT Venus Reward Token	0.000004329	3.27%	-2.06%	$95,233
3080	APED APED	0.09768	0.13%	0.54%	$95,186
3081	CARLO Carlo	0.0001023	1.19%	-4.11%	$94,787
3082	LF LF	0.00003175	2.64%	-9.56%	$94,729	8,602.19
3083	WDOG Wrapped Dog	0.00009358	-0.18%	0.32%	$93,582
3084	MBLYon Mobileye Global Tokenized Stock (Ondo)	8.25	0%	-3.7%	$93,477
3085	BSCS BSCS	0.0003457	-0.76%	-3.75%	$93,324
3086	RVV Astra Nova	0.00003126	-46.44%	-45.27%	$93,206	465,734
3087	LINA Linear Finance	0.000009311	-2.93%	0.57%	$93,080
3088	ADAPAD ADAPad	0.0007894	6.15%	-2.49%	$92,863	7.90
3089	BXx Blackstone tokenized stock (xStock)	128.40	-0.34%	-5.72%	$92,825	16,035.40
3090	HOTKEY HotKeySwap	0.0009786	-1.19%	-4.39%	$92,668
3091	HYPR Hypr	0.0001319	-0.26%	1.09%	$92,349
3092	GZONE GameZone	0.0001098	-20.39%	-14.69%	$92,242	78.77
3093	MANYU littlemanyu	0.00009195	-0.32%	-1.98%	$91,889
3094	ELGATO el gato	0.000009141	-1.28%	-20.83%	$91,392
3095	RIZ Rivalz Network	0.00007933	-11.59%	11.9%	$91,311	40,276.36
3096	LYRA Lyra	0.0001564	5.32%	0.72%	$90,877	3.07
3097	PESTO Pesto the Baby King Penguin	0.00009086	-0.44%	-4.63%	$90,857
3098	KLS Karlsen	0.00002977	-3.38%	-10.47%	$90,203
3099	GINNAN Ginnan The Cat	0.00000001306	-2.14%	-9.34%	$90,103	281.63
3100	BNBXBT BNBXBT	0.00009097	-2.16%	-18.77%	$90,972	26,268.08

Updated at 2026/09/13 03:37:15