Today's latest 8358 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:37:50 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.007701 | 2.09% | 4.31% | $3,689,865,861 | 26,265,510 |  |
| 202 |  Ondo US Dollar Yield |
1.13 | 0.12% | -0.11% | $2,140,451,813 | 18,191.22 |  |
| 203 |  HTX |
0.000002014 | 0.72% | 2.75% | $1,824,503,965 | 31,049,777 |  |
| 204 |  Falcon USD |
0.9974 | 0.09% | -0.03% | $1,583,591,958 | 530,790 |  |
| 205 |  LAB |
4.25 | 0.36% | -12.47% | $1,315,922,827 | 20,234,563 |  |
| 206 |  c8ntinuum |
0.2071 | -2.33% | -1.21% | $923,183,281 | 4,866,473 |  |
| 207 |  Jupiter Perps LP |
3.90 | -0.08% | 1.17% | $910,353,852 | 5,777,280 |  |
| 208 |  Beldex |
0.07917 | 0.51% | 0.58% | $612,627,987 | 11,749,727 |  |
| 209 |  GHO |
0.9988 | 0.01% | -0.06% | $583,288,705 | 607,374 |  |
| 210 |  Usual USD |
0.9985 | 0% | 0.03% | $561,805,839 |  |
|
| 211 |  USDai |
0.9996 | 0% | -0.01% | $501,155,980 | 53,769.77 |  |
| 212 |  Unibase |
0.1763 | 23.06% | 18.17% | $440,819,675 | 37,120,970 |  |
| 213 |  Solstice USX |
0.9996 | 0.01% | -0.02% | $401,238,239 | 920,573 |  |
| 214 |  USDGO |
0.9996 | -0.03% | -0.01% | $333,424,631 | 8,094,092 |  |
| 215 |  Yooldo |
0.7089 | -4.7% | 9.29% | $326,025,151 | 9,155,513 |  |
| 216 |  Ducky |
0.0007742 | 0.79% | 0.64% | $320,847,792 | 221,971 |  |
| 217 |  Billions Network |
0.1199 | 22.91% | -15.39% | $291,031,916 | 1,361,317,468 |  |
| 218 |  Legacy Frax Dollar |
0.9915 | -0.08% | -0.14% | $273,507,438 | 1,106,949 |  |
| 219 |  Ape and Pepe |
0.000001142 | 0.7% | -3.27% | $239,750,302 | 32,459,250 |  |
| 220 |  Circle tokenized stock (xStock) |
115.42 | -0.29% | 4.23% | $201,826,525 | 6,393,725 |  |
| 221 |  Zano |
11.75 | 3.29% | 6.94% | $179,826,074 | 1,538,458 |  |
| 222 |  Block Street |
0.8612 | -31.22% | 29.44% | $178,915,085 | 112,567,816 |  |
| 223 |  SwissBorg |
0.1775 | 1.39% | -0.06% | $174,355,276 | 181,524 |  |
| 224 |  WeFi |
2.05 | -0.57% | -1.66% | $172,021,877 | 1,154,507 |  |
| 225 |  SUPERFORTUNE |
1.37 | -5.98% | -11.7% | $170,919,225 | 12,982,218 |  |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) |
115.54 | 0.1% | 4.24% | $166,217,933 | 2,201,261 |  |
| 227 |  USAT |
0.9986 | 0.02% | -0.02% | $159,419,683 | 2,513,369 |  |
| 228 |  GUSD |
0.9981 | 0.05% | -0.03% | $149,159,579 | 27,821.69 |  |
| 229 |  Undeads Games |
1.49 | 0.38% | -2.65% | $148,620,079 | 295,133 |  |
| 230 |  Solstice eUSX |
1.03 | 0.02% | 0% | $144,694,868 | 224,313 |  |
| 231 |  Xphere |
0.05134 | 4.41% | -13.4% | $140,638,255 | 1,395,065 |  |
| 232 |  Frax USD |
0.9998 | -0.02% | 0% | $133,827,505 | 711,123 |  |
| 233 |  Shuffle |
0.3135 | 6.69% | 6.09% | $133,317,985 | 919,990 |  |
| 234 |  AUSD |
0.9997 | 0% | 0% | $129,976,873 | 31,911,205 |  |
| 235 |  Ailey |
0.2641 | 0.06% | 0.24% | $128,497,225 | 112,228 |  |
| 236 |  EUR CoinVertible |
1.16 | 0.24% | -0.02% | $123,274,667 | 23,940,386 |  |
| 237 |  Strategy PP Variable tokenized stock (xStock) |
102.69 | 0.07% | -0.45% | $121,338,964 | 44,161.14 |  |
| 238 |  Aster USDF |
0.9978 | 0.03% | -0.02% | $116,788,331 | 44,664.50 |  |
| 239 |  GoМining |
0.2881 | -2.24% | -4.07% | $116,564,519 | 10,202,984 |  |
| 240 |  TronBank |
0.6270 | 1.57% | 3% | $116,208,607 | 117,510 |  |
| 241 |  SoSoValue |
0.3716 | 0.39% | 1.01% | $115,940,597 | 3,040,568 |  |
| 242 |  48 Club Token |
33.01 | 0.37% | 2.88% | $111,832,404 | 358,883 |  |
| 243 |  TROLL (SOL) |
0.1066 | -11.83% | -3.23% | $106,427,855 | 7,186,290 |  |
| 244 |  Ribbita by Virtuals |
0.1050 | -1.31% | 1.56% | $104,976,951 | 1,503,301 |  |
| 245 |  ViciCoin |
16.86 | 0.25% | -0.52% | $102,684,313 | 334,522 |  |
| 246 |  BitMart Token |
0.3143 | 1.62% | -1.61% | $101,925,149 | 9,603,957 |  |
| 247 |  StandX DUSD |
0.9982 | 0.03% | -0.07% | $100,611,276 | 983,834 |  |
| 248 |  MNEE |
0.9987 | 0% | -0.09% | $100,209,952 |  |
|
| 249 |  USD.AI |
0.04939 | 1.89% | -0.97% | $98,784,839 | 31,860,626 |  |
| 250 |  Smilek to the Bank |
0.00004995 | 0.03% | -0.04% | $97,843,645 | 267,213 |  |
| 251 |  Tesla tokenized stock (xStock) |
433.72 | 0.17% | 3.47% | $97,711,761 | 18,969,872 |  |
| 252 |  RealLink |
0.07095 | 1.07% | 0.05% | $97,482,770 | 7,166,722 |  |
| 253 |  Qtum |
0.9117 | -0.87% | 4.25% | $96,667,124 | 7,617,965 |  |
| 254 |  Rollbit Coin |
0.05734 | -3.37% | -11.09% | $95,862,381 | 227,979 |  |
| 255 |  CoW Protocol |
0.1655 | -0.55% | 1.02% | $95,812,026 | 3,100,921 |  |
| 256 |  Official Melania Meme |
0.09518 | -1.58% | 0.46% | $95,180,621 | 6,018,449 |  |
| 257 |  Beam |
0.001852 | -2.57% | 8.56% | $95,018,853 | 3,424,294 |  |
| 258 |  Kamino |
0.02011 | -2.42% | 5.61% | $94,148,827 | 4,644,301 |  |
| 259 |  Keeta |
0.1715 | 6.77% | 22.02% | $93,132,996 | 1,887,033 |  |
| 260 |  Tria |
0.04253 | 3.12% | -12.56% | $91,763,942 | 11,634,488 |  |
| 261 |  YZY MONEY |
0.3065 | -0.02% | 3.27% | $91,944,336 | 160,303 |  |
| 262 |  SOON |
0.1785 | 11.02% | 12.68% | $91,498,584 | 73,668,764 |  |
| 263 |  Four |
0.2386 | 4.33% | -3.16% | $91,111,361 | 6,450,547 |  |
| 264 |  Yearn |
2,516.28 | 0.63% | 2.03% | $89,871,325 | 15,370,494 |  |
| 265 |  0x Protocol |
0.1057 | -0.5% | 0.7% | $89,688,131 | 7,103,657 |  |
| 266 |  Defi App |
0.02329 | 2.74% | 35.78% | $89,306,020 | 8,139,070 |  |
| 267 |  Comedian |
0.08877 | -10.18% | 19.06% | $88,764,067 | 6,517,252 |  |
| 268 |  Kusama |
4.86 | -1.31% | -1.28% | $88,775,841 | 4,705,955 |  |
| 269 |  Orca |
1.46 | -0.03% | 1.71% | $88,493,504 | 14,339,712 |  |
| 270 |  Plume |
0.01532 | -5.01% | 38.21% | $88,219,245 | 42,170,368 |  |
| 271 |  Pharos |
0.6473 | -1.18% | -5.65% | $87,772,175 | 51,829,502 |  |
| 272 |  Ravencoin |
0.005399 | -1.02% | -1.18% | $87,800,275 | 5,031,832 |  |
| 273 |  AIOZ Network |
0.06904 | -0.73% | 6.55% | $86,685,994 | 4,840,675 |  |
| 274 |  MegaETH |
0.07646 | -3.52% | -13.88% | $86,386,882 | 30,874,265 |  |
| 275 |  Light |
0.1347 | 2.78% | 4.17% | $84,702,933 |  |
|
| 276 |  ORDI |
4.01 | -0.15% | -1.42% | $84,143,724 | 15,989,558 |  |
| 277 |  Irys |
0.03272 | -2.1% | -13.01% | $83,992,177 | 26,460,540 |  |
| 278 |  would |
0.08081 | 1.04% | 6.01% | $80,764,352 | 105,632 |  |
| 279 |  TAC Protocol |
0.01751 | 2.02% | -9.39% | $80,334,634 | 3,643,637 |  |
| 280 |  XPR Network |
0.002758 | 0.19% | 6.3% | $80,174,870 | 1,430,631 |  |
| 281 |  Enjin Coin |
0.04050 | -2.11% | -3.83% | $79,646,111 | 9,874,656 |  |
| 282 |  SuperVerse |
0.1233 | -1.98% | 10.41% | $78,960,086 | 66,153,677 |  |
| 283 |  Seeker |
0.01469 | -0.01% | 2.64% | $78,898,555 | 4,641,240 |  |
| 284 |  Useless Coin |
0.07912 | 5.55% | 40.92% | $79,047,555 | 9,213,453 |  |
| 285 |  Theta Fuel |
0.01071 | 0.12% | 0.35% | $78,664,173 | 1,607,305 |  |
| 286 |  Zilliqa |
0.003926 | -0.92% | 1.07% | $78,591,715 | 4,544,157 |  |
| 287 |  Turbo |
0.001127 | -0.28% | 2.33% | $77,780,077 | 8,124,474 |  |
| 288 |  Joseon Mun |
0.0002432 | 2.18% | 4.07% | $76,974,393 | 385,678 |  |
| 289 |  Impossible Cloud Network |
0.3015 | -2.79% | -2.99% | $76,278,571 | 2,608,926 |  |
| 290 |  ZIGChain |
0.05373 | 4.57% | 28.71% | $75,696,734 | 2,623,778 |  |
| 291 |  lisUSD |
0.9975 | 0.09% | 0.03% | $75,403,529 | 68.80 |  |
| 292 |  PlaysOut |
0.1015 | 61.73% | 5.86% | $75,376,255 | 22,145,955 |  |
| 293 |  MetYa |
0.07653 | -3.65% | 53.61% | $75,334,445 | 419,547 |  |
| 294 |  USDsui |
1.00 | -0.01% | 0.03% | $75,179,947 | 3,989,414 |  |
| 295 |  Oasis |
0.009785 | -0.44% | 3.37% | $75,023,341 | 2,601,033 |  |
| 296 |  Bio Protocol |
0.03428 | 1.25% | -7.11% | $74,964,457 | 28,099,541 |  |
| 297 |  Huma Finance |
0.02587 | 3.77% | 16.54% | $74,993,774 | 20,086,398 |  |
| 298 |  Creditcoin |
0.1384 | 0.28% | -1.28% | $74,805,629 | 3,767,685 |  |
| 299 |  Spark |
0.02734 | -1.62% | -7.26% | $74,712,784 | 14,301,457 |  |
| 300 |  MultiBank Group |
0.3005 | -0.13% | -4.99% | $74,497,774 | 3,403,283 |  |
Current page 3/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 09:37:50
