Today's latest 8144 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8144 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:48:56 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01424 | -0.57% | -4.29% | $9,427,390,653 | 29,889,881 |  |
| 202 |  Decimal |
0.8355 | -3.54% | 84% | $9,291,928,229 | 343,606 |  |
| 203 |  Ondo US Dollar Yield |
1.14 | 0.01% | 0.15% | $2,158,655,530 | 1,064,967 |  |
| 204 |  HTX |
0.000001818 | 0.25% | -1.82% | $1,646,780,057 | 35,163,824 |  |
| 205 |  Falcon USD |
0.9957 | -0.04% | -0.09% | $1,257,371,249 | 649,925 |  |
| 206 |  USDGO |
0.9999 | -0.01% | 0.01% | $939,690,424 | 10,585,611 |  |
| 207 |  c8ntinuum |
0.1998 | 0.02% | 0.54% | $890,909,644 | 15,678,182 |  |
| 208 |  Jupiter Perps LP |
3.65 | 1.93% | -1.36% | $824,657,356 | 2,403,864 |  |
| 209 |  Beldex |
0.09164 | -1.42% | -0.17% | $721,145,741 | 12,528,010 |  |
| 210 |  GHO |
0.9978 | -0.05% | -0.06% | $597,698,206 | 3,862,297 |  |
| 211 |  TBLL tokenized ETF (xStock) |
106.22 | -0.33% | -0.26% | $574,397,126 | 87.99 |  |
| 212 |  Usual USD |
0.9986 | 0% | -0.01% | $556,484,531 | 45,600.79 |  |
| 213 |  Solstice USX |
1.00 | 0.04% | 0.01% | $518,993,969 | 4,400,469 |  |
| 214 |  USDai |
0.9999 | -0.01% | 0.02% | $501,312,378 | 3,102,903 |  |
| 215 |  Ducky |
0.0006377 | 1.94% | 1.19% | $264,270,113 | 2,135.05 |  |
| 216 |  Legacy Frax Dollar |
0.9916 | 0.06% | 0.18% | $237,553,029 | 2,713,737 |  |
| 217 |  48 Club Token |
64.51 | 1.23% | 1.53% | $218,565,709 | 322,072 |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
90.17 | -1.32% | -3.72% | $214,866,230 | 87,651.26 |  |
| 219 |  Ape and Pepe |
0.0000009475 | 2.83% | 4.98% | $198,977,690 | 20,032,528 |  |
| 220 |  Cash Cat |
0.1901 | 28.09% | 2% | $190,126,409 | 47,036,082 |  |
| 221 |  Unibase |
0.07585 | 1.17% | -21.27% | $189,622,734 | 8,156,970 |  |
| 222 |  USAT |
0.9988 | 0% | 0% | $185,253,585 | 4,253,013 |  |
| 223 |  WeFi |
2.09 | 0.99% | 2.94% | $178,106,171 | 1,504,143 |  |
| 224 |  AUSD |
0.9998 | -0.01% | -0.01% | $177,807,883 | 7,739,374 |  |
| 225 |  SP500 tokenized ETF (xStock) |
754.65 | -0.4% | 0.06% | $163,463,196 | 2,759,466 |  |
| 226 |  Robinhood tokenized stock (xStock) |
109.92 | -1.65% | -6.22% | $161,552,913 | 13,009,468 |  |
| 227 |  Apple tokenized stock (xStock) |
315.88 | -2.01% | 0.61% | $158,213,015 | 9,824,520 |  |
| 228 |  Intel tokenized stock (xStock) |
107.90 | 1.58% | -5.96% | $156,505,298 | 88,595.58 |  |
| 229 |  Tesla tokenized stock (xStock) |
398.72 | 0.73% | -4% | $155,402,884 | 24,153,085 |  |
| 230 |  SwissBorg |
0.1563 | -1.92% | -8.08% | $153,511,994 | 272,030 |  |
| 231 |  Zano |
9.99 | -0.9% | 10.27% | $153,485,547 | 1,314,351 |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
719.84 | 0.44% | 0.68% | $151,036,962 | 1,117,777 |  |
| 233 |  GUSD |
0.9989 | -0.02% | 0.05% | $149,281,897 | 377,646 |  |
| 234 |  EUR CoinVertible |
1.15 | 0.3% | 0.21% | $148,205,051 | 7,807,257 |  |
| 235 |  Backpack |
0.5550 | 4.78% | -3.66% | $138,745,971 | 2,504,898 |  |
| 236 |  Alphabet tokenized stock (xStock) |
353.99 | -0.81% | -4.3% | $136,542,140 | 11,699,209 |  |
| 237 |  NVIDIA tokenized stock (xStock) |
204.65 | -1.94% | 6.23% | $133,865,823 | 13,899,127 |  |
| 238 |  Bitway |
0.05940 | -1.34% | -5.3% | $130,682,689 | 7,929,534 |  |
| 239 |  Ailey |
0.2603 | 0.38% | 0.35% | $126,662,510 | 106,308 |  |
| 240 |  Marvell tokenized stock (xStock) |
226.93 | 2% | -6.58% | $126,651,191 | 24,354.96 |  |
| 241 |  TronBank |
0.6788 | 3.77% | 3.63% | $125,796,576 | 248,589 |  |
| 242 |  Ribbita by Virtuals |
0.1237 | 9.71% | 1.76% | $123,693,885 | 1,192,385 |  |
| 243 |  Derive |
0.1631 | 38.25% | 47.35% | $120,322,883 | 61,670,607 |  |
| 244 |  Circle tokenized stock (xStock) |
60.81 | -4.32% | -10.87% | $118,242,062 | 10,243,682 |  |
| 245 |  Shuffle |
0.2707 | -0.52% | -8.64% | $115,110,949 | 467,209 |  |
| 246 |  Undeads Games |
1.13 | 0.39% | -0.4% | $112,771,127 | 322,699 |  |
| 247 |  Aster USDF |
0.9990 | 0.01% | -0.04% | $110,990,279 | 76,426.36 |  |
| 248 |  Rollbit Coin |
0.06830 | -2.88% | 3.24% | $110,697,324 | 382,570 |  |
| 249 |  Frax USD |
0.9992 | -0.06% | -0.04% | $107,911,780 | 2,582,553 |  |
| 250 |  BitMart Token |
0.3287 | 2.98% | 3.01% | $106,577,159 | 9,688,955 |  |
| 251 |  StandX DUSD |
0.9982 | -0.01% | 0% | $105,513,012 | 1,481,929 |  |
| 252 |  The Black Bull |
0.2501 | 5.56% | -35.43% | $103,975,393 | 39,355,146 |  |
| 253 |  Solstice eUSX |
1.05 | 0.04% | 0.08% | $101,443,578 | 7,767,506 |  |
| 254 |  SoSoValue |
0.2935 | -1.72% | -2.16% | $100,365,629 | 4,583,498 |  |
| 255 |  AMD Tokenised Stock (xStock) |
560.95 | 3.96% | 6.31% | $99,348,378 | 19,728.09 |  |
| 256 |  Joseon Mun |
0.0003117 | 0.59% | 6.21% | $98,640,912 | 471,760 |  |
| 257 |  Smilek to the Bank |
0.00004995 | -0.01% | -0.01% | $97,844,498 | 2,250.25 |  |
| 258 |  Gold tokenized ETF (xStock) |
374.52 | 0.8% | -2.1% | $97,469,884 | 350,419 |  |
| 259 |  AIVIVE |
0.009654 | -1.09% | -0.51% | $96,543,767 | 273,764 |  |
| 260 |  RealLink |
0.06927 | 3.08% | 5.25% | $95,175,709 | 7,124,131 |  |
| 261 |  Meta tokenized stock (xStock) |
659.16 | -1.77% | 7.85% | $93,970,388 | 1,758,433 |  |
| 262 |  LAB |
0.2963 | -6.47% | -97.52% | $92,484,594 | 205,355,040 |  |
| 263 |  ViciCoin |
15.19 | -0.06% | -7.07% | $92,492,353 | 75,345.88 |  |
| 264 |  SpaceX Tokenized bStocks |
142.62 | 1.42% | -8.47% | $92,326,661 | 28,158,366 |  |
| 265 |  UnifAI Network |
0.3819 | 12.94% | 16.76% | $91,267,496 | 7,739,940 |  |
| 266 |  Circle Internet Group Tokenized Stock (Ondo) |
60.97 | -4.72% | -10.44% | $88,827,389 | 5,974,595 |  |
| 267 |  GEODNET |
0.1982 | -3.31% | -7.36% | $86,961,768 | 342,376 |  |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9992 | 0% | -0.05% | $86,436,527 | 15,801,318 |  |
| 269 |  Light |
0.1270 | 8.67% | 12.4% | $84,321,652 |  |
|
| 270 |  Microsoft tokenized stock (xStock) |
382.81 | -2.18% | -2.04% | $84,123,042 | 157,707 |  |
| 271 |  would |
0.08252 | 1.78% | -3.14% | $82,474,806 | 6,567.45 |  |
| 272 |  Cisco tokenized stock (xStock) |
119.81 | 2.22% | 3.19% | $79,972,568 | 17,526.44 |  |
| 273 |  Quack AI |
0.01859 | -0.96% | 5.97% | $77,511,066 | 3,852,544 |  |
| 274 |  Micron Technology Tokenized bStocks |
970.25 | 6.9% | 4.24% | $77,376,638 | 33,659,111 |  |
| 275 |  Union |
0.04027 | -30.43% | 78.95% | $77,288,743 | 1,596,390 |  |
| 276 |  Horizen |
4.18 | 3.44% | 0.57% | $76,033,180 | 11,379,913 |  |
| 277 |  Yearn |
2,121.46 | 1.84% | -8.87% | $75,982,136 | 8,605,196 |  |
| 278 |  Walrus |
0.03094 | 2.18% | -5.71% | $76,002,104 | 4,616,925 |  |
| 279 |  Banana For Scale |
0.007543 | 0.1% | -11.45% | $75,428,462 | 5,744,846 |  |
| 280 |  Numeraire |
10.06 | 6.12% | 2.6% | $75,320,388 | 8,229,189 |  |
| 281 |  ORDI |
3.58 | 0.76% | 2.69% | $75,075,016 | 17,615,384 |  |
| 282 |  NEXPACE |
0.2568 | 0.23% | -1.48% | $75,065,184 | 9,245,967 |  |
| 283 |  Vanguard Total World Tokenised ETF (xStock) |
157.51 | 0% | -0.81% | $75,009,740 | 3,499.91 |  |
| 284 |  lisUSD |
0.9974 | -0.08% | -0.11% | $74,886,118 | 2,548.88 |  |
| 285 |  Linde tokenized stock (xStock) |
532.04 | 0.59% | -2.9% | $74,299,690 | 990.57 |  |
| 286 |  BNB Attestation Service |
0.02973 | 12.84% | 12.92% | $74,327,307 | 3,560,656 |  |
| 287 |  Sonic |
0.02564 | 1.13% | -2.41% | $73,843,216 | 10,268,726 |  |
| 288 |  0x Protocol |
0.08705 | 1.66% | 0.92% | $73,851,813 | 4,536,895 |  |
| 289 |  Collector Crypt |
0.1768 | 12.73% | -11.76% | $73,541,266 | 14,282,521 |  |
| 290 |  Zeebu |
0.4093 | 0.2% | -0.98% | $73,482,882 | 1,212.01 |  |
| 291 |  Comedian |
0.07282 | 9.65% | -0.2% | $72,813,755 | 9,060,989 |  |
| 292 |  Lumera Health |
4.89 | -0.62% | -2.5% | $72,810,947 | 60,216.51 |  |
| 293 |  Huma Finance |
0.02229 | 0.57% | -10.28% | $72,672,118 | 7,493,651 |  |
| 294 |  Qtum |
0.6837 | 1.55% | -1.24% | $72,521,453 | 7,753,197 |  |
| 295 |  Coca-Cola tokenized stock (xStock) |
85.02 | 1.26% | 2.66% | $72,504,901 | 50,927.78 |  |
| 296 |  Coinbase tokenized stock (xStock) |
159.02 | 1.36% | -5.26% | $72,492,024 | 9,328,708 |  |
| 297 |  Law Blocks (AI) |
0.2955 | -0.07% | 0.15% | $72,404,656 | 744,435 |  |
| 298 |  Zama |
0.03289 | 1.14% | -2.28% | $72,350,038 | 24,371,614 |  |
| 299 |  AI Rig Complex |
0.07100 | -8.54% | -10.61% | $70,999,066 | 4,328,416 |  |
| 300 |  Orca |
1.17 | 2.84% | -9.17% | $70,846,794 | 11,485,454 |  |
Current page 3/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 13:48:56
