Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:34:05 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.01577	3.63%	-7.93%	$11,186,262,221	41,171,242
202	DEL Decimal	0.4969	0.33%	1.7%	$5,525,993,419	263,857
203	USDY Ondo US Dollar Yield	1.15	-0.03%	0.04%	$2,227,283,375	237,020
204	BTW Bitway	0.5486	9.86%	22.07%	$1,541,353,366	14,591,433
205	HTX HTX	0.000001699	0.23%	0.98%	$1,526,412,959	35,465,548
206	USDGO USDGO	1.00	0%	-0.01%	$1,382,808,202	3,537,900
207	USDf Falcon USD	0.9966	0.02%	-0.01%	$1,176,007,512	594,253
208	CTM c8ntinuum	0.2379	-0.27%	2.11%	$1,060,771,785	16,515,633
209	JLP Jupiter Perps LP	4.43	0.16%	-2.09%	$856,533,806	1,311,140
210	GHO GHO	0.9988	-0.01%	-0.04%	$698,139,917	218,818
211	BDX Beldex	0.07659	-0.52%	-3.34%	$602,814,320	11,320,716
212	USD0 Usual USD	0.9990	0%	0.01%	$550,401,603	66,973.15
213	USDAI USDai	1.0000	0%	-0.03%	$501,340,388	3,734,762
214	AKE AKEDO	0.01560	12.81%	-10.84%	$355,731,871	32,334,899
215	UB Unibase	0.1230	-1.06%	-7.12%	$307,439,720	2,363,217
216	AI Artificial Inu	0.2840	-6.73%	35.36%	$283,970,888	29,736,002
217	APEPE Ape and Pepe	0.000001306	-0.09%	13.74%	$274,305,731	17,433,456
218	STONK STONK (stonkfun.xyz)	0.3039	9.49%	178.46%	$258,249,139	61,943,574
219	AUSD AUSD	0.9997	-0.02%	-0.04%	$243,024,907	1,802,296
220	USX Solstice USX	0.9999	-0.25%	0.03%	$235,142,708	542,022
221	KOGE 48 Club Token	69.31	0.14%	0.57%	$234,848,311	7,633.76
222	FRAX Legacy Frax Dollar	0.9917	-0.08%	-0.08%	$217,494,202	126,422
223	TIBBIR Ribbita by Virtuals	0.1949	-7.5%	-20.29%	$194,867,841	1,885,241
224	EURCV EUR CoinVertible	1.16	-0.09%	-0.19%	$191,648,634	3,330,331
225	USAT USAT	0.9990	-0.02%	-0.06%	$184,132,628	890,426
226	WFI WeFi	2.02	0.15%	-0.62%	$174,101,053	940,471
227	BORG SwissBorg	0.1681	-1.04%	-10%	$165,120,693	83,985.12
228	ANTFUN AntFun	0.08546	9.54%	21.83%	$161,343,522	20,047,309
229	STRCX Strategy PP Variable tokenized stock (xStock)	105.94	-0.18%	3.76%	$154,937,103	516,885
230	NPC Non-Playable Coin	0.01968	-1.19%	-2.75%	$150,031,079	2,773,706
231	GUSD GUSD	0.9985	0%	-0.02%	$149,222,659	50,611.39
232	龙虾龙虾 (Lobster)	0.1462	25.44%	75.02%	$146,201,933	63,380,765
233	JSM Joseon Mun	0.0004617	0.03%	-1.73%	$146,117,053	541,758
234	SHFL Shuffle	0.3057	-3.34%	2.04%	$146,011,588	1,122,402
235	ALE Ailey	0.2670	0.03%	-0.04%	$139,283,484	109,559
236	牛来牛来 (Niu Lai)	0.1377	13.35%	26.23%	$137,749,739	95,764,785
237	BP Backpack	0.5164	-5.55%	17.17%	$129,092,096	2,258,196
238	RLB Rollbit Coin	0.08131	0.59%	8.07%	$128,020,794	152,413
239	UAI UnifAI Network	0.5028	-23.54%	-16.81%	$120,169,907	27,536,261
240	NOCK Nockchain	0.05109	15.15%	146.96%	$118,231,139	4,826,409
241	LIGHT Light	0.1615	-1.7%	-13.35%	$113,165,209
242	DGAI DGrid AI	0.7462	0.27%	-5.42%	$111,935,346	19,985,839
243	VCNT ViciCoin	18.17	-0.55%	-3.74%	$110,668,088	75,187.88
244	ZCAT Anonymous Cat	0.1141	47.42%	41.11%	$110,495,476	10,072,204
245	CRCLon Circle Internet Group Tokenized Stock (Ondo)	90.96	0.18%	-10.84%	$110,077,134	4,980,202
246	DRV Derive	0.1471	-0.53%	-13.78%	$108,490,528	3,423,038
247	Q Quack AI	0.02397	1.25%	-10.8%	$106,560,751	2,987,872
248	LAPTOP Hunter Biden's Laptop	0.2943	-23.33%	-99.21%	$105,963,891	19,319,990
249	FRXUSD Frax USD	0.9997	0%	-0.02%	$105,588,280	1,686,811
250	SOSO SoSoValue	0.2975	0.44%	-4.36%	$101,739,626	3,575,216
251	REAL RealLink	0.07373	0.12%	-1.37%	$101,303,266	5,406,719
252	CRCLB Circle Internet Group Tokenized bStocks	90.93	0.16%	-10.96%	$92,315,236	4,664,679
253	ZANO Zano	5.96	-2.59%	-11.41%	$92,036,802	1,242,729
254	AVV AIVIVE	0.009005	-0.08%	-1.69%	$90,048,588	164,563
255	YZY YZY MONEY	0.2939	1.87%	1.92%	$89,033,450	40.85
256	SUT SuperTrust	0.4725	-6.81%	-22.28%	$89,028,417	141,102
257	SN51 lium	22.79	-1.39%	11.15%	$87,044,687	2,177,845
258	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9998	-0.01%	-0.02%	$85,828,269	1,501,233
259	HUMA Huma Finance	0.02404	3.97%	9.25%	$85,192,363	5,111,500
260	BEAM Beam	0.001651	1.31%	3.61%	$84,712,879	3,268,971
261	GALA Gala	0.001684	-0.69%	-11.02%	$84,217,839	18,882,136
262	PLUME Plume	0.01307	-2.2%	-6.36%	$83,564,490	9,261,770
263	GMX GMX	7.97	1.66%	1.15%	$83,293,700	2,333,895
264	KAVA Kava	0.07604	13.67%	45.98%	$82,341,568	25,160,120
265	GRASS Grass	0.3316	0.5%	-1.9%	$80,878,043	7,400,281
266	S Sonic	0.02798	3.16%	-8.91%	$80,568,651	4,625,850
267	COW CoW Protocol	0.1399	3.5%	6.05%	$80,219,763	4,328,127
268	YFI Yearn	2,220.77	1.08%	-6.19%	$80,116,518	1,775,892
269	RIF Rootstock Infrastructure Framework	0.07976	1.51%	7.37%	$79,758,034	7,234,039
270	EUSX Solstice eUSX	1.05	-0.09%	0.18%	$79,688,220	1,131,313
271	LBT Law Blocks (AI)	0.3225	0.2%	0.17%	$79,004,037	712,133
272	VELO Velo	0.004454	-3.27%	-11.06%	$78,222,357	2,064,285
273	SAFE Safe	0.1003	1.4%	1.05%	$77,758,216	1,343,922
274	BANANAS31 Banana For Scale	0.007734	0.15%	-8.72%	$77,338,528	3,734,388
275	XPR XPR Network	0.002619	-4.69%	-9.24%	$77,229,616	4,095,844
276	SUPER SuperVerse	0.1206	0.1%	1.87%	$77,202,810	2,303,272
277	BULLA Bulla	0.07670	7.39%	-5.35%	$76,703,754	2,466,511
278	SNX Synthetix	0.2207	5.66%	0.91%	$76,035,321	5,208,588
279	CRCLX Circle tokenized stock (xStock)	90.95	0.12%	-10.91%	$75,162,636	8,489,753
280	FUN FUNToken	0.006939	2.14%	6.48%	$74,985,530	669,631
281	lisUSD lisUSD	0.9970	-0.19%	-0.09%	$74,976,905	185,334
282	TAG Tagger	0.0006893	2.24%	-5.86%	$74,721,401	3,572,381
283	BR Bedrock	0.2479	-0.44%	-5.74%	$74,775,095	1,939,562
284	KAITO KAITO	0.3089	-0.68%	-0.25%	$74,576,634	8,467,841
285	USDsui USDsui	1.00	-0.03%	0.06%	$74,138,547	801,129
286	AB AB	0.0007461	-10.9%	-21.92%	$73,736,805	526,121
287	TFUEL Theta Fuel	0.009839	-4.44%	3.37%	$73,443,373	5,919,025
288	CAP Cap	0.04682	6.62%	7.35%	$73,038,621	5,181,245
289	KSM Kusama	3.87	1.99%	1.4%	$72,822,634	2,389,567
290	FTT FTX Token	0.2209	0.86%	-1.05%	$72,638,848	847,334
291	PM PumpMeme	2.25	12.12%	76.36%	$71,949,824	124,670
292	ARC AI Rig Complex	0.07177	-2.07%	-2.37%	$71,769,625	1,466,691
293	TSLAX Tesla tokenized stock (xStock)	366.28	0.42%	2.83%	$71,429,563	5,696,330
294	preSPCX SpaceX Pre-IPO stock (Republic)	149.30	-0.14%	1.31%	$70,880,187	27,992.30
295	WAL Walrus	0.02760	1.07%	2.85%	$70,758,808	5,339,392
296	MSTRX MicroStrategy tokenized stock (xStock)	129.98	-0.78%	-9.97%	$70,728,433	1,395,237
297	NMR Numeraire	9.43	0.29%	0.6%	$70,616,114	5,099,561
298	RE Re	0.4407	-1.34%	-0.93%	$70,327,795	7,046,186
299	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	776.07	-0.04%	-0.66%	$70,052,616	60,078.34
300	DIEM Diem	1,811.18	2.47%	9.95%	$69,578,834	727,541