Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:23:28 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	BEATS Beats on Base	0.0003248	-0.62%	-6.17%	$209,436	547.81
2702	MLT MILC Platform	0.001679	38.02%	25.13%	$208,877
2703	RFUEL RioDeFi	0.0006045	0.07%	-2.93%	$208,271	8.34
2704	CDT CheckDot	0.02686	-2.8%	-5.23%	$208,032
2705	HVH HAVAH	0.00003969	-0.25%	-0.53%	$206,957	101,123
2706	WHOODX Wrapped Robinhood Tokenized stock (xStock)	111.57	-0.72%	-12.31%	$206,807	36,815.57
2707	APLDon Applied Digital Tokenized Stock (Ondo)	26.55	0.15%	0.99%	$206,286	240,450
2708	CATGIRL catgirl	0.000000000007	-0.51%	-4.68%	$206,189
2709	FDC FooDriver	0.02089	0.03%	-0.32%	$206,030	458.00
2710	STOS Stratos	0.005307	5.9%	-20.33%	$205,899
2711	PRISM Prism	0.0003564	-0.48%	-3.1%	$205,670
2712	PHB Phoenix	0.002799	-19.1%	-35.16%	$205,202	2,297.25
2713	SCI PoSciDonDAO	0.05740	0.06%	-4.1%	$204,744
2714	MASA Masa	0.0001807	8.08%	-10.26%	$204,284
2715	rIREN IREN Tokenized Stock (Reality)	43.63	-0.25%	-1.07%	$203,830	1,037.05
2716	RIF Rifampicin	0.0002038	0.11%	-6.64%	$203,663	32,106.35
2717	AMKRon Amkor Technology Tokenized Stock (Ondo)	51.52	0.1%	7.91%	$203,369	239,762
2718	LIKE LIKE	0.0006139	-0.84%	-0.83%	$203,307	8,589.09
2719	rIBM IBM Tokenized Stock (Reality)	242.93	0%	3.46%	$202,536
2720	ALVA Alvara Protocol	0.001721	-13.67%	2.76%	$202,426	2,584.34
2721	BDP Big Data Protocol	0.003795	0%	2.98%	$200,603
2722	CARR Carnomaly	0.0001146	0.91%	-0.34%	$200,544	21,606.14
2723	KNX KnoxNet	0.0002004	0.42%	-9.39%	$200,382
2724	LUIGI Luigi Mangione	0.0002003	-0.07%	-5.92%	$200,251
2725	OXYon Occidental Petroleum Tokenized Stock (Ondo)	59.43	-4.41%	-1.92%	$200,008	154,547
2726	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.33	0%	-0.73%	$199,998	59.10
2727	MOONPIG moonpig	0.0001999	-0.5%	-3.97%	$199,905	25,753.98
2728	NFP NFPrompt	0.0003322	-0.75%	-23.19%	$199,561	169,953
2729	BOS BitcoinOS	0.00001961	-3.61%	-10.15%	$199,413	57,298.77
2730	MAIGA Maiga	0.0007120	31.02%	87.86%	$199,350	2,224.67
2731	GMM Gamium	0.000004067	-5.67%	-31.87%	$199,151	1,067.74
2732	UFC UFC Fan Token	0.08179	7.14%	12.55%	$198,623
2733	SPEEDY Speedy	0.0001979	3.39%	2.39%	$197,904
2734	BOT MasterBOT	0.0001977	0.18%	-8.77%	$197,669
2735	GIV Giveth	0.0005130	4.03%	-4.14%	$196,752
2736	GSWAP Gameswap	0.01782	-3.59%	-7.26%	$196,610
2737	EBULL ETHEREUM IS GOOD	0.00001956	-3.34%	5.77%	$195,649
2738	MOLT Monkey Cult	0.0001956	-4.58%	-26.97%	$195,591
2739	CHEEMS Cheems	0.00007668	0.73%	3.45%	$195,588
2740	LINX Linde tokenized stock (xStock)	456.48	0%	-3.12%	$194,886	396.81
2741	SSG SOMESING	0.00005962	-1.51%	-0.03%	$194,730
2742	BASEDAI BasedAI	0.005627	4.35%	5.45%	$194,688
2743	SLICE Tranche Finance	0.009714	0%	0.14%	$194,285
2744	WCOINX Wrapped Coinbase Tokenized stock (xStock)	175.85	0.53%	-5.53%	$194,174	8,238.07
2745	MAX Mastercard tokenized stock (xStock)	566.53	-0.58%	-2.51%	$192,980	30,271.94
2746	CMCSAX Comcast tokenized stock (xStock)	28.24	-0.24%	-3.25%	$192,617	68,090.01
2747	YAI Ÿ	0.002102	2.52%	1.12%	$191,299
2748	RAGE Rage Fan	0.003366	0%	0%	$190,916
2749	MAT My Master War	0.001933	0.98%	-0.83%	$190,393
2750	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	16.20	0%	-1.58%	$190,040	55.67
2751	PENG Penguin Solutions Tokenized Stock (Robinhood)	50.89	0.06%	-11.87%	$189,710	35,946.00
2752	DOGGY DOGGY	0.00008422	0%	-3.79%	$189,537
2753	TYPE TypeAI	0.01890	-0.6%	-12.87%	$189,007
2754	RITE ritestream	0.0002190	-1.98%	4.5%	$188,668	65.13
2755	EARNM EARNM	0.00005784	-1.63%	-7.42%	$188,154
2756	MUBI Multibit	0.0001978	2.16%	-6.17%	$187,923
2757	LINKA LINKA	0.0002703	0.01%	-3.22%	$187,640	833.92
2758	SOS Solana Swap	0.0001872	0.37%	-26.85%	$187,221
2759	BRIC Redbrick	0.0007945	-0.61%	-0.83%	$186,789	78.88
2760	VERSE Verse	0.000003593	0.97%	-83.17%	$186,773
2761	MOOV Dotmoovs	0.0002563	1.34%	-1.07%	$187,423	12,112.88
2762	BA Boeing Tokenized Stock (Robinhood)	208.61	0.03%	-1.27%	$186,387	144,807
2763	STMon STMicroelectronics Tokenized Stock (Ondo)	51.26	-0.44%	-1.86%	$186,352	61,530.86
2764	LN Lnfi Network	0.001937	-2.25%	0%	$185,258	0.07264
2765	JYAI Jerry The Turtle By Matt Furie	0.000002680	-2.17%	17.09%	$184,948	174,122
2766	SKYA Sekuya Multiverse	0.0003355	0.93%	-2.34%	$184,469	3,763.26
2767	WITCH Witch Token	0.002978	-0.59%	-4.72%	$184,058
2768	MDTX Medtronic tokenized stock (xStock)	93.43	0%	-0.39%	$183,402	65.52
2769	PENG Peng	0.001833	-5.22%	-8.45%	$183,254	48,295.31
2770	COINYE Coinye West	0.0002282	-0.18%	-9.91%	$182,840	120.27
2771	FTC Feathercoin	0.0007722	0.01%	-3.24%	$182,700	2.10
2772	HAPI HAPI Protocol	0.2485	0.19%	-8.1%	$181,990
2773	HAMI HAMI	0.0001883	2.92%	-11.58%	$181,195
2774	TARA Taraxa	0.00002962	-3.83%	14.05%	$180,926	55,999.75
2775	C20 CRYPTO20	0.004483	0%	0%	$180,846
2776	PRICELESS Priceless	0.0001796	-10.68%	-33.56%	$179,626	38,560.54
2777	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.86	-0.01%	-5.2%	$179,000
2778	POOL PoolTogether	0.02644	-4.7%	-25.33%	$178,956
2779	TIFI TiFi Token	0.000000002276	-0.64%	-5.21%	$178,529
2780	LONG Long	0.0000002274	0.32%	0.09%	$178,202	0.8725
2781	XRP HarryPotterObamaPacMan8Inu	0.002183	-1.5%	3.69%	$178,167
2782	NEIRO Neiro (neiro.lol)	0.0001780	0.12%	-2.5%	$177,950	24,872.09
2783	F Ford Motor Tokenized Stock (Robinhood)	14.00	2.1%	-5.07%	$177,660	262,385
2784	SCIHUB sci-hub	0.0001771	1.77%	-7.59%	$177,117	45.24
2785	CYBRO CYBRO	0.001335	1.77%	-0.51%	$176,723	36,335.54
2786	XCV XCarnival	0.0002235	-0.44%	-3.89%	$176,670	669.19
2787	RWA Xend Finance	0.001648	-0.37%	-0.26%	$176,345	7.99
2788	AZUR Azuro Protocol	0.0008785	11.14%	38.56%	$176,343	55,378.05
2789	AUTO Auto	2.30	-0.8%	-5.56%	$176,000
2790	ROOST Roost Coin	0.0001877	-3.07%	-4.12%	$175,862	457.24
2791	BUTTCOIN The Next Bitcoin	0.0001760	0.57%	-5.4%	$175,806	26,202.92
2792	DHV DeHive	0.04370	0.77%	-1.13%	$175,638	157.27
2793	XAI xAI tokenized stock (PreStocks)	84.49	0.57%	-0.31%	$175,609
2794	rONDS Ondas Tokenized Stock (Reality)	7.20	-0.55%	-6.28%	$175,208	441.78
2795	INFRA Bware	0.04202	0%	-3.33%	$173,588
2796	SKATE Skate	0.001254	-0.13%	23.58%	$173,110	1,417.32
2797	TSEMon Tower Semiconductor Tokenized Stock (Ondo)	211.45	-0.01%	-4.74%	$172,515
2798	SOVRN SOVRUN	0.0009343	0%	-9.86%	$172,356
2799	CHO Choise.ai	0.0003133	3.05%	-4.2%	$172,202	38,875.16
2800	NABOX Nabox	0.0000008223	2.14%	10.42%	$171,546

Updated at 2026/09/13 05:23:28