Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:18:02 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	GLXYon Galaxy Digital Tokenized Stock (Ondo)	24.39	0%	-7.36%	$398,906
2402	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	94.92	-0.15%	10.29%	$398,213	250,988
2403	EFC Everton Fan Token	0.04953	-1.23%	-5.27%	$398,206	162,355
2404	PORT3 Port3 Network	0.0005744	-0.36%	-2.91%	$398,031	1,248.30
2405	DPR Deeper Network	0.0001157	0.57%	-7.15%	$397,690	1,734.57
2406	CANN CannabisCoin	0.001238	0%	0%	$397,515
2407	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	368.48	-0.2%	0.91%	$394,277	511,191
2408	LVN Levana Protocol	0.0004907	-1.28%	2.19%	$394,058
2409	MENGO Flamengo Fan Token	0.01951	-2.22%	3.41%	$393,926	56,347.29
2410	FRED First Convicted Raccon Fred	0.0003911	-0.31%	-10.22%	$390,984	601.14
2411	PNP Penpie	0.2592	3.5%	33.23%	$390,403
2412	MNTC Minati Coin	0.06199	0%	1.62%	$389,016
2413	SAM Samsunspor Fan Token	0.1311	-4.07%	-6.58%	$387,679	72,996.58
2414	RGT Rari Governance Token	0.03108	0%	-2.08%	$387,670
2415	DOYR DOYR	0.0003872	-1.69%	10.34%	$387,178	308,520
2416	SHA Safe Haven	0.0001285	-0.07%	-1.81%	$386,135
2417	vDOT Venus DOT	0.02310	-4.2%	8.27%	$384,591
2418	JPMX JPMorgan Chase tokenized stock (xStock)	360.37	3.52%	-0.94%	$384,313	2,350.12
2419	DUEL GameGPT	0.00004546	13.26%	57.65%	$381,471
2420	ML Mintlayer	0.005928	-0.09%	-1.58%	$380,588	96,019.78
2421	WOLFon Wolfspeed Tokenized Stock (Ondo)	25.90	0%	-7.26%	$379,649
2422	SNSY Sensay	0.00007244	0.75%	-1.68%	$377,120	12,072.34
2423	ALL Sallar	0.0002090	-5.33%	-2.92%	$376,138
2424	MPon MP Materials Tokenized Stock (Ondo)	50.54	0.05%	-7.23%	$376,017	1,182,812
2425	BUZZ Hive AI	0.0003746	-0.91%	-4.71%	$374,558	132,906
2426	RIZO HahaYes	0.0000008899	-3.54%	-41.63%	$374,303	6,344.13
2427	BUBBLE Bubble	0.00009156	-0.02%	-1.17%	$373,892	54.97
2428	WIFI WiFi Map	0.0005372	-4.41%	24.35%	$372,712
2429	CHONKY CHONKY	0.0003727	0.19%	2.07%	$372,677
2430	STAKE STAKE	0.04399	19.3%	4.39%	$372,177	1.14
2431	MIDAS Midas The Minotaur	0.00004185	0.68%	-0.31%	$372,006	1,220.70
2432	WULFon Terawulf Tokenized Stock (Ondo)	16.72	0%	2.46%	$370,778
2433	TIT Titan's Tap	0.00001206	91.41%	-73.16%	$370,002	10,014.12
2434	REVO Revomon	0.01186	-0.19%	8.21%	$369,055
2435	NEURA Neurahub	0.004475	-0.18%	-0.56%	$368,466
2436	DUKO DUKO	0.00003809	-2.3%	-4.44%	$368,125	30,803.60
2437	EFI Efinity Token	0.004228	1.59%	-17.7%	$367,510
2438	WAR WAR	0.0003671	2.19%	-13.52%	$367,116	5.41
2439	NOTHING You’ll own nothing & be happy	0.0003658	33.36%	7.77%	$365,770	130,822
2440	VIDAx Vida Global tokenized stock (xStock)	1.86	-7.71%	-20.89%	$365,608	202,221
2441	CKP Cakepie	0.5539	-1.98%	-1.54%	$365,482	3,785.48
2442	IONQon IonQ Tokenized Stock (Ondo)	36.89	0.32%	-6.77%	$364,565	246,772
2443	LUCE LUCE	0.0003645	0.1%	-4.43%	$364,496	26,690.53
2444	EDENA EDENA	0.04829	1.46%	-2.06%	$364,483	339,531
2445	ISK ISKRA Token	0.0005682	-6.14%	-4.8%	$363,960	1,110.56
2446	KROM Kromatika	0.004529	0%	2.97%	$363,614
2447	AKITA Akita (new)	0.01071	-4.48%	17.51%	$362,758	9,189.02
2448	RFC Retard Finder Coin	0.0003764	-2.96%	-9.28%	$361,888	14,627.11
2449	BSCPAD BSCPAD	0.004564	1.05%	-7.23%	$361,492
2450	WAAPLX Wrapped Apple Tokenized stock (xStock)	334.79	0.34%	3.7%	$360,196	747,699
2451	MTV MultiVAC	0.0001003	-0.07%	-1.66%	$359,971	44,497.09
2452	BABYPEPE Baby Pepe	0.0000008537	8.74%	-2.16%	$359,162
2453	PUP PUP	0.0003574	0.7%	-11.08%	$357,421	31,423.97
2454	ABOND ApeBond	0.0005608	-0.29%	-4.27%	$357,224	100.23
2455	CIENon Ciena Tokenized Stock (Ondo)	349.49	0.09%	9.18%	$355,665	239,668
2456	VCF Valencia CF Fan Token	0.05018	-0.43%	-1.98%	$355,399	10,135.92
2457	$MONG MongCoin	0.000000000611	-0.13%	1.42%	$355,283
2458	KLACx KLA Corporation tokenized stock (xStock)	180.94	-0.06%	-2.44%	$354,447	2.99
2459	UNFI Unifi Protocol DAO	0.03702	1.56%	2.01%	$353,533	191.65
2460	ETF500 Elon Trump Fart	0.0003535	-0.33%	4.73%	$353,518	325.74
2461	OIIAOIIA spinning cat	0.0003536	-0.95%	-26.59%	$353,498
2462	EXRD e-Radix	0.0005371	-6.53%	-9.82%	$352,665	2,013.92
2463	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.52	0%	-0.44%	$350,979
2464	STRIKE StrikeBit AI	0.001666	0.51%	-50.73%	$349,645	12,808.00
2465	PFEX Pfizer tokenized stock (xStock)	27.61	0%	-3.39%	$348,858	121.65
2466	DIP Etherisc DIP Token	0.001455	14.35%	55.3%	$348,725	2.46
2467	CREDI Credefi	0.0004652	-0.73%	-22.95%	$348,205	14,186.19
2468	XCX Xeleb Protocol	0.003213	1.88%	-8.48%	$348,005	392,585
2469	SYMon Symbotic Tokenized Stock (Ondo)	42.68	0.78%	-0.47%	$347,878	65,723.21
2470	SHOP Shopify Tokenized Stock (Robinhood)	128.52	-0.23%	-13.52%	$343,420	5,979.91
2471	DCD DecideAI	0.0006955	-1.23%	-17.33%	$339,898	12.54
2472	BB Bitboard	0.00007458	-5.82%	-0.96%	$338,996	9,820.86
2473	LRCXx Lam Research Corporation tokenized stock (xStock)	302.42	0%	0.3%	$338,794	30.24
2474	42 Semantic Layer	0.002286	-2.56%	-3.5%	$338,751	2,551.79
2475	QUBT Quantum Computing Tokenized Stock (Robinhood)	8.01	0.27%	4.04%	$338,089	191,638
2476	OBT OBT	0.0003366	1.1%	-0.97%	$336,612
2477	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000000801	-8.47%	2.89%	$336,289	4,956.96
2478	MAD MAD	0.0000003359	-2.33%	-14.09%	$335,893	42,322.03
2479	ROOBEE ROOBEE	0.00008187	-0.29%	0.46%	$335,833	31,902.07
2480	BMON Binamon	0.001721	-0.69%	-0.38%	$334,377
2481	OSCRon Oscar Health Tokenized Stock (Ondo)	32.73	0%	1.07%	$333,579
2482	HONK Honk	0.0003624	-0.77%	-13.61%	$333,324
2483	LIQ LIQUIDIUM•TOKEN	0.01525	-7.77%	-9.89%	$332,954	1,549.47
2484	SSLX StarSlax	0.0001330	-2.1%	-15.5%	$332,676	97,598.87
2485	FACT FACTOR	0.2720	1.03%	-2.86%	$331,451	674.45
2486	WOOF WOOF	0.00001832	-2.65%	63.75%	$328,052	1,598.48
2487	OVL Overlay	0.006085	-0.42%	-2.24%	$325,067	109,500
2488	FWC Football World Community	0.000000000008	-3.8%	-3.23%	$321,984	22,175.65
2489	GSX Goldman Sachs tokenized stock (xStock)	1,027.80	0%	-1.17%	$321,971	49.98
2490	MOTHER Mother Iggy	0.0003264	-1.32%	-16.04%	$321,858
2491	BLINK BLink	0.001746	-8.69%	-7.69%	$321,784	920,111
2492	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	38.93	0.23%	1.97%	$321,218	3,993.73
2493	NAVI Atlas Navi	0.001985	-0.28%	-10.93%	$320,910	28,230.50
2494	BRG Bridge AI	0.00004003	7.48%	-4.23%	$320,358
2495	ZERC zkRace	0.002658	-7.51%	-3.1%	$318,931
2496	THL Thala	0.006503	20.21%	-23.99%	$318,766	777.94
2497	SDAO SingularityDAO	0.003851	-4.25%	-27.04%	$318,646
2498	MTRG Meter Governance	0.009841	0.84%	1.39%	$317,627	567.49
2499	LAVA Vulcan Forged (LAVA)	0.001289	0%	0%	$317,055
2500	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1107	0.16%	-1.82%	$316,703	1,872,909

Updated at 2026/09/13 04:18:02