Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:34:35 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	CAI CharacterX	0.05255	-5.71%	-36.63%	$886,068	684,460
2002	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	527.09	0.07%	1.59%	$885,220	233,915
2003	AST Astroon	0.001436	-0.97%	-28.72%	$881,880	38,027.66
2004	CUBE Somnium Space Cubes	0.07037	-5.73%	-8.04%	$879,604	1,792.59
2005	BTG Openverse Network	0.4628	1.97%	-9.24%	$879,378	136,703
2006	IBMB IBM Tokenized bStocks	241.48	-0.54%	3.21%	$879,000	692,228
2007	KOMPETE KOMPETE	0.001163	-1.28%	-1.1%	$873,545
2008	AIH AIHub	0.7455	-4.18%	-17.7%	$872,282
2009	NFLXon Netflix Tokenized Stock (Ondo)	767.56	-0.44%	-2.23%	$870,386	1,998,868
2010	TPTU Trading and Payment Token	0.05800	1.62%	-0.24%	$869,938	65,336.56
2011	VINU Vita Inu	0.000000000967	8.2%	-11.84%	$865,169	188,169
2012	KAI KaiChain	0.0001809	0.55%	-0.04%	$864,033	5,780.90
2013	BAN Banano	0.0005299	-1.63%	0.8%	$859,863
2014	ICHI ICHI	0.09128	-3.91%	-5.93%	$856,195	5,659.21
2015	ADBEon Adobe Tokenized Stock (Ondo)	252.30	0.21%	-5.3%	$855,658	1,308,777
2016	ZSWAP ZygoSwap	0.0008718	-5.29%	-19.19%	$853,477	88,992.15
2017	CPH Cypherium	0.002224	-1.77%	-24.09%	$851,859	56,556.21
2018	BE Bloom Energy Tokenized Stock (Robinhood)	272.01	-1.29%	2.8%	$850,999
2019	SAITO Saito	0.0004274	-1.47%	-22.78%	$845,899	3,111.12
2020	4EVER 4EVERLAND	0.0002471	0.08%	-3.03%	$844,802	56,486.41
2021	EAT 375ai	0.003960	-1.95%	-2.19%	$844,156	2,896.37
2022	PEPU Pepe Unchained (New)	0.00007994	0.65%	-0.02%	$843,938	181,789
2023	HTD HeroesTD	0.001853	-0.06%	-1.71%	$843,759
2024	ARIO The Ar.io Network	0.001212	-0.38%	-5.92%	$841,231
2025	USDN SMARDEX USDN	1.01	0.24%	0.49%	$840,373	1,139.74
2026	YOOSHI YooShi	0.000000002314	0.46%	-4.59%	$840,334
2027	CREAM Cream Finance	0.4525	-0.83%	-29.13%	$839,749
2028	HIMSB Hims & Hers Tokenized bStocks	27.43	0.83%	-2.74%	$837,975	61,304.33
2029	HEHE hehe	0.0009930	-2.33%	-1.1%	$834,746	3,169.82
2030	OBOL Obol	0.002581	3.93%	12.68%	$834,360	140,925
2031	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	39.92	-0.2%	7.57%	$833,268
2032	WHY WHY	0.000000001983	-2.4%	-9.86%	$832,987	311.08
2033	SHRAP Shrapnel	0.0002850	6.49%	-18.39%	$827,717	1,025.78
2034	CHAMP Super Champs	0.0008636	2.48%	86.49%	$827,098	1,296.08
2035	DELLB Dell Tokenized bStocks	563.02	-0.49%	7.54%	$826,056	905,287
2036	BERRY Strawberry AI	0.008250	-8.45%	-3.42%	$825,032
2037	FLIX OmniFlix Network	0.003285	-1.62%	-3.73%	$823,783
2038	SHOGGOTH Shoggoth (shoggoth.monster)	0.0008235	11.04%	19.07%	$823,473	95,787.87
2039	HYPC HyperCycle	0.005300	1.06%	-1.75%	$822,148
2040	UNIBOT UniBot	0.8221	-24.56%	-0.67%	$822,106
2041	COIN 8-Bit Coin	0.00002737	-0.01%	-0.02%	$821,189	54,572.87
2042	MDAO MarsDAO	0.01162	-1.91%	23.21%	$820,057	395.68
2043	SOV Sovryn	0.01212	-0.27%	-4.76%	$819,929	103.43
2044	$MICHI michi (SOL)	0.003021	-0.05%	-18.86%	$819,778	32,409.88
2045	HAKKA Hakka.Finance	0.002179	0.99%	110.73%	$818,277
2046	rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	70.51	-0.86%	-2.77%	$818,032	12,537.03
2047	IRENx IREN tokenized stock (xStock)	43.23	-1.3%	-1.81%	$817,432	3,970.16
2048	ITA Italian National Football Team Fan Token	0.06140	0.47%	1.85%	$816,735	13,875.14
2049	TURBOS Turbos Finance	0.0001233	3.67%	3.22%	$816,294	33,834.61
2050	PENGUIN Nietzschean Penguin	0.0008156	5.83%	-9.74%	$815,554	708,396
2051	BASE BASE	0.0000008769	3.35%	12.23%	$815,029
2052	BNBHOLDER 币安Holder	0.0008139	-1.36%	-6.78%	$813,881	483,026
2053	WBAI WhiteBridge Network	0.001850	-4.39%	-36.44%	$812,676	51,822.41
2054	rSPY SPDR S&P 500 Tokenized Stock (Reality)	765.72	0.09%	-0.59%	$811,974	5,332.39
2055	BCA Bitcoin Atom	0.04357	2.06%	4.96%	$802,460
2056	APOon Apollo Global Management Tokenized Stock (Ondo)	130.27	0%	-3.71%	$799,656
2057	RBLX Roblox Tokenized Stock (Robinhood)	45.87	0.98%	8.2%	$798,096	1,523,062
2058	NFLX Netflix Tokenized ETF (Robinhood)	76.74	-0.17%	-2.61%	$797,057	183,539
2059	LULU Lululemon Tokenized Stock (Robinhood)	98.70	0.05%	-1.72%	$796,394	263,700
2060	GAL GAL (migrated to Gravity - G)	0.3175	-1.25%	-0.97%	$795,883
2061	BUNKER BunkerCoin	0.0007956	7.16%	4.72%	$795,554
2062	ALABB Astera Labs Tokenized bStocks	286.91	-1.31%	-5.98%	$795,463	744,937
2063	SMT Swarm Markets	0.008579	19.01%	50.49%	$793,546	54,428.90
2064	BST Blocksquare Token	0.01289	3.08%	-11.06%	$792,707	42,289.42
2065	HOUSE Housecoin	0.0007943	1.77%	-14.82%	$793,198	38,997.78
2066	rAMZN Amazon Tokenized Stock (Reality)	256.76	0.06%	-0.76%	$793,197	689.45
2067	ZKML zKML	0.008177	-1.11%	-3.78%	$789,052	559.99
2068	AIPon Arteris Tokenized Stock (Ondo)	22.69	0%	6.29%	$788,417
2069	ATR Artrade	0.0006241	-0.97%	-12.21%	$786,472	72,561.69
2070	TEA Tea Protocol	0.00004101	0.31%	4.68%	$783,294	3,092,537
2071	FLIXX Flixxo	0.009257	34.02%	0.37%	$780,620	0.00001826
2072	QORPO QORPO WORLD	0.001251	13.11%	19.19%	$780,449	101,305
2073	MELIon MercadoLibre Tokenized Stock (Ondo)	1,839.12	-3.17%	-7.12%	$777,078	156,643
2074	DELLon Dell Technologies Tokenized Stock (Ondo)	573.60	0.05%	8.98%	$771,187	2,096,240
2075	AEROBUD Aerobud	0.0007930	-5.43%	9.02%	$769,170
2076	XOMX Exxon Mobil tokenized stock (xStock)	164.41	-3.42%	0.15%	$768,350	33,097.52
2077	VISTA Ethervista	0.8125	-1.15%	1.38%	$763,092	52,403.26
2078	SHI Shina Inu	0.00000006232	0.35%	-10.17%	$761,300
2079	CDL Creditlink	0.003717	-0.09%	-5.23%	$760,534	41,496.05
2080	RDDTon Reddit Tokenized Stock (Ondo)	157.43	-0.1%	1.46%	$757,476	551,087
2081	EXA Exactly Protocol	0.1504	-0.27%	-4.63%	$754,974	426.51
2082	WIF World is Flat	0.0007532	-16.3%	47.18%	$753,196	61,478.77
2083	WEN Wen Lambo (wenlamborh.com)	0.001004	-22.7%	-39.4%	$752,400	62,046.32
2084	PUBLIC PublicAI	0.003133	14.72%	9.58%	$751,574	418,701
2085	RDNT Radiant Capital	0.0005221	1.6%	-3.11%	$750,186	77,414.34
2086	ASMLx ASML tokenized stock (xStock)	1,695.81	-0.46%	-1.26%	$749,640	1,345.58
2087	HYDRA Hydra	0.02481	0%	-1.93%	$745,951
2088	SOLVEX SOLVEX NETWORK	0.01880	1.07%	0.5%	$742,418	13,682.36
2089	CLORE Clore.ai	0.001168	-0.05%	6.59%	$742,328	107,813
2090	黑马 黑马	0.0007366	7.48%	35.89%	$736,609	1,162,750
2091	TART TartSwap	0.0002125	14.32%	-18.76%	$736,589	22,288.00
2092	UXLINK UXLINK	0.0007924	-1.99%	-8.02%	$735,129	53,442.31
2093	MAGA MAGA (maga-hat.vip)	0.000001878	-0.52%	8.93%	$732,729
2094	vBCH Venus BCH	4.74	-1.57%	-13.54%	$732,503
2095	rNOK Nokia Tokenized Stock (Reality)	10.98	-0.99%	8.24%	$732,324	24,172.88
2096	PVT Punkvism	0.0002350	-0.09%	-11.75%	$729,570	293,758
2097	XNA Neurai	0.00004177	4.5%	13.19%	$729,535	44,034.84
2098	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	23.11	-3.59%	8.99%	$729,450	1,752,872
2099	ENPHon Enphase Energy Tokenized Stock (Ondo)	36.48	0.1%	0.41%	$723,037	373,744
2100	TCOM TCOM Global	0.007837	4.44%	-3.79%	$721,042	1,300,001

Updated at 2026/09/13 05:34:35