Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8363 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8363 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:48:29 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	JPMX JPMorgan Chase tokenized stock (xStock)	312.63	0%	5.08%	$906,627	296.69
2002	AWC Atomic Wallet Coin	0.08522	0%	5.26%	$903,644
2003	RDWon Redwire Tokenized Stock (Ondo)	17.54	-0.45%	22.93%	$903,005	628,523
2004	XRPHAI XRP Healthcare AI	0.009001	0.57%	-30.99%	$900,082	31,295.95
2005	WINR WINR Protocol	0.001262	6.74%	24.89%	$899,159	78.45
2006	AXPon American Express Tokenized Stock (Ondo)	314.03	0.17%	0.18%	$889,947	889,766
2007	JINDO JINDOGE	0.0008895	-8.77%	-3.98%	$889,465	10,545.69
2008	SHI Shina Inu	0.00000007252	0.52%	2.06%	$885,875
2009	CHIRP Chirp	0.008478	0.67%	-1.03%	$883,057	153,103
2010	HEHE hehe	0.001051	0.4%	0.15%	$883,288	76,812.68
2011	SGT Suzuverse	0.08763	-3.82%	-6.66%	$880,969	181,733
2012	JYAI Jerry The Turtle By Matt Furie	0.00001275	3.34%	-4.97%	$879,858	989,450
2013	OMNOM Doge Eat Doge	0.000000002818	0.34%	-10.24%	$873,685	55,557.02
2014	SC Shark Cat	0.0008810	3.68%	8.25%	$872,077	161,459
2015	BTX BitCore	0.04342	6.23%	-3.25%	$864,979
2016	SPGIon S&P Global Tokenized Stock (Ondo)	419.12	0.17%	3.75%	$859,976	703,112
2017	SBET Sportbet.one Token	0.006786	-1.44%	-1.16%	$855,822	70,802.60
2018	GAL GAL (migrated to Gravity - G)	0.3300	0.02%	1.51%	$855,802
2019	HTD HeroesTD	0.001874	0.48%	1.39%	$853,033
2020	ACA Acala Token	0.0007222	-0.49%	-12.52%	$842,538	87,928.42
2021	UBERon Uber Tokenized Stock (Ondo)	72.41	-0.05%	-3.62%	$839,236	865,543
2022	TRAIN TrainCoin	0.1273	3.12%	-0.26%	$839,147	37,327.20
2023	GPT QnA3.AI	0.001009	0%	-0.04%	$839,085
2024	DUREV Povel Durev	0.008829	-0.66%	-6.84%	$838,798	3,425.16
2025	IONQon IonQ Tokenized Stock (Ondo)	64.54	0.12%	26.02%	$837,256	752,206
2026	HYDRA Hydra	0.02803	0.97%	10.2%	$836,110	68,655.45
2027	QOM Shiba Predator	0.000000001393	-1.73%	0.34%	$835,859
2028	RIFT Rift AI	0.003151	-0.25%	0.02%	$834,876
2029	BRETT Brett (ETH)	0.01202	-1.61%	0.67%	$834,160	102,455
2030	MAD MAD	0.0000008331	1.38%	-4.54%	$833,114	77,207.15
2031	COIN 8-Bit Coin	0.00002764	-2.39%	0.36%	$829,299
2032	JEWEL DeFi Kingdoms	0.007301	-10.17%	-7.46%	$828,965
2033	OPUS Opus Genesis	0.0008266	-1.81%	-45.78%	$826,576	2,870.62
2034	DATA Streamr	0.0006542	6.32%	-12.21%	$826,265	119,606
2035	BERRY Strawberry AI	0.008239	-1.01%	-20.74%	$823,873
2036	PDA PlayDapp	0.001269	1.65%	-3.63%	$823,783
2037	SLOTH Slothana	0.0004855	-0.2%	-8.71%	$822,964	55,473.26
2038	IRIS IRISnet	0.0005036	1.38%	-95.68%	$822,478	63.30
2039	RWAINC RWA Inc.	0.001660	-8.16%	-14.96%	$816,140	34,366.23
2040	DEFI DeFi	0.0002293	-0.18%	-1.4%	$816,071	101,858
2041	老子 老子	0.0008121	4.97%	-4.35%	$812,078	2,513,906
2042	FRIC Fric	0.0008120	0.36%	0.18%	$812,023
2043	AXOL Axol	0.0008105	-4.11%	23.86%	$810,520	4,300.89
2044	BOS BitcoinOS	0.0001583	-4.37%	-7.51%	$809,516	130,660
2045	MAN Matrix AI Network	0.001687	-2.73%	-6.2%	$804,363	51,808.30
2046	KIN Kindred Labs	0.005499	-2.67%	41.59%	$809,351	1,400,857
2047	UNIBOT UniBot	0.8081	0.67%	-36.47%	$808,088	600.95
2048	BTC.ℏ Bitcoin.ℏ	0.2928	-0.81%	0.24%	$805,407	503.09
2049	GRG RigoBlock	0.2981	7.38%	41.16%	$805,076	8.94
2050	KEY SelfKey	0.0001341	1.59%	-3.01%	$804,452	2,808.94
2051	FIO FIO Protocol	0.0008830	-0.48%	1.56%	$801,108	593,226
2052	OBT OBT	0.0008011	-0.48%	-8.61%	$801,096	5,004.35
2053	TCOM TCOM Global	0.008696	-2%	-5.03%	$799,987	552,083
2054	APOon Apollo Global Management Tokenized Stock (Ondo)	129.55	0%	-4.57%	$795,440
2055	DPR Deeper Network	0.0002362	-5.79%	-6.06%	$795,609	43,731.01
2056	BEST Best Wallet	0.0004745	2.19%	-23.79%	$792,900	4,333.06
2057	MOON r/CryptoCurrency Moons	0.007397	-5.5%	-44.13%	$789,874	1,688.83
2058	MTV MultiVAC	0.0002199	-0.38%	-1.38%	$788,701	166,460
2059	RISE EverRise	0.00001229	47.07%	-17.84%	$785,336	13.62
2060	NBT NanoByte Token	0.0008292	1.84%	-2.77%	$782,882	1,216.05
2061	COCORO Cocoro (officialcocoro.com)	0.0009802	0.67%	-1.68%	$781,448	4,355.43
2062	INTUon Intuit Tokenized Stock (Ondo)	319.65	-0.64%	-19.34%	$779,184	766,182
2063	BCUT bitsCrunch	0.001284	-1.25%	-8.29%	$775,368	85,513.47
2064	NTRN Neutron	0.001276	2.14%	-24.66%	$773,457	658,250
2065	HEGE Hege	0.0007734	0.13%	-2.7%	$773,310	74,458.31
2066	BAX BABB	0.000009258	1.99%	2.16%	$771,711	1,731.95
2067	LMCSWAP LimoCoin Swap	0.0006548	2.84%	6.43%	$770,556	302.33
2068	YOOSHI YooShi	0.000000002115	0.8%	3.27%	$767,999	14.50
2069	CYPR Cypher	0.008094	1.22%	-5.06%	$767,579	215,568
2070	WOZX Efforce	0.001455	-2.24%	34.36%	$766,948
2071	OIIAOIIA spinning cat	0.0007670	-1.96%	8.79%	$766,897	79,993.93
2072	BAN Banano	0.0004717	0.5%	-11.91%	$765,492	0.2623
2073	RING RingDAO	0.0004479	-0.45%	-4.47%	$765,108	59.54
2074	ROUTE Router Protocol (New)	0.001178	-1.88%	-27.38%	$764,335	206,933
2075	GZONE GameZone	0.0009097	4.58%	6.72%	$764,250	1,715.94
2076	OUTLAW OUTLAW Crypto Games	0.0007672	-4%	20.79%	$763,694	12,812.73
2077	ANOME Anome	0.02543	2.73%	18.79%	$763,049	1,349,606
2078	OPTI Optimus AI	0.007986	-2.61%	-0.05%	$758,943	2,019.77
2079	FLIXX Flixxo	0.008998	0.06%	3.12%	$758,783	0.00001463
2080	AGIALPHA AGI ALPHA AGENT	0.0007578	19.59%	-2.41%	$757,836
2081	HAKKA Hakka.Finance	0.001963	-2.11%	0.32%	$755,598
2082	DASHon DoorDash Tokenized Stock (Ondo)	158.91	0.08%	0.02%	$752,898	87,889.36
2083	SHRUB Shrub	0.0007923	-1.43%	-7.79%	$746,445	186,102
2084	CREDI Credefi	0.0009962	-5.35%	-11.56%	$745,732	33,321.67
2085	DOLAN Dolan Duck	0.007589	-0.53%	-3.89%	$745,550	84,021.60
2086	ENX Enigma	0.01163	9.72%	3.39%	$745,187	5,775.42
2087	CHO Choise.ai	0.001437	0.19%	52%	$743,287	62,867.44
2088	SLRS Solrise Finance	0.004715	7.03%	44.49%	$740,846	3,044.74
2089	GMM Gamium	0.00001510	-2.95%	-2.76%	$739,133	2,073.77
2090	CARR Carnomaly	0.0004224	0.96%	-20.62%	$739,131	11,138.88
2091	ENPHon Enphase Energy Tokenized Stock (Ondo)	64.20	0.96%	26.29%	$737,239	700,709
2092	BCA Bitcoin Atom	0.03994	-1.4%	9.64%	$735,716
2093	GMRX GAIMIN	0.00001283	-3.22%	-1.22%	$731,381	5,087.06
2094	EFI Efinity Token	0.008415	16.17%	21.65%	$731,366
2095	TOTO Toto Finance	0.002420	-1.75%	-8.07%	$727,619	2,724.64
2096	MTRG Meter Governance	0.02254	1.17%	3.58%	$727,447	63,911.37
2097	KOMPETE KOMPETE	0.0009685	3.95%	-0.2%	$727,221
2098	SLC Silencio	0.00004147	-0.24%	5.01%	$722,775	118,983
2099	MEFAI META FINANCIAL AI	0.001241	-1.71%	-12%	$717,494	257,293
2100	EXRD e-Radix	0.001027	-0.3%	-10.97%	$717,237

Updated at 2026/05/25 10:48:29