Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8358 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:16:05 on 2026/05/25

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1901 ADBEon
Adobe Tokenized Stock (Ondo)		 243.92 -0.63% -1.59% $1,128,834 928,911
1902 NOTHING
You’ll own nothing & be happy		 0.001125 -3.2% -0.19% $1,124,883 75,515.43
1903 ITA
Italian National Football Team Fan Token		 0.08956 -0.78% -9.22% $1,124,109 43,042.89
1904 CRYPTO
Cryptocurrency Coin		 0.001118 0.45% -0.97% $1,117,557 5,223.53
1905 NVOX
Novo Nordisk tokenized stock (xStock)		 45.04 0% 1.89% $1,116,992 90.08
1906 U
Union		 0.0005795 -0.45% 0.1% $1,112,002 2,044,188
1907 SURGE
Surge		 0.002266 -0.54% -31.51% $1,110,549 282,052
1908 ZKML
zKML		 0.01150 -7.6% -19.93% $1,110,040
1909 REAL
Defactor		 0.003715 4.46% -4.68% $1,108,495 31,571.34
1910 SPEC
Spectral		 0.07841 0.17% -4.75% $1,105,906 79,462.44
1911 DTEC
Dtec		 0.006597 0.12% -1.88% $1,105,525 119,905
1912 SALT
SALT		 0.009203 -0.92% 6.93% $1,104,401
1913 LISA
AgentLISA		 0.005108 0.13% 3.94% $1,104,397 11,653.61
1914 ICHI
ICHI		 0.1177 0.21% 0.53% $1,103,946
1915 SFUND
Seedify.fund		 0.01245 -4.45% -50.49% $1,102,651 9,750.37
1916 JMPT
JMPT Rewards		 0.5803 -0.74% -0.9% $1,099,063 5,002.52
1917 NFLXon
Netflix Tokenized Stock (Ondo)		 891.20 -0.36% 3.08% $1,096,597 5,130,478
1918 LOBO
LOBO•THE•WOLF•PUP (Bitcoin)		 0.00006232 -5.03% -28.07% $1,090,876 61,040.50
1919 CRMon
Salesforce Tokenized Stock (Ondo)		 180.86 0% 4.67% $1,090,121 2,323,920
1920 LC
LC SHIB		 0.001150 -2.82% -17.45% $1,086,197 389,919
1921 BNC
Bifrost		 0.02839 -0.32% -8.28% $1,076,638 787,646
1922 TTN
toyow		 0.05045 0.11% -15.65% $1,074,965 798,033
1923 PUSH
Push Protocol		 0.01188 0.43% 0.78% $1,072,153 304,290
1924 MOTHER
Mother Iggy		 0.001082 -5.62% -1.74% $1,067,166 82,567.62
1925 UNA
Unagi Token		 0.001379 3% -30.19% $1,066,774 24,089.26
1926 ARTY
Artyfact		 0.05467 4.33% -7.78% $1,064,998 355,876
1927 WEST
Waves Enterprise		 0.004724 3.23% -3% $1,062,801 824.87
1928 SNOWon
Snowflake Tokenized Stock (Ondo)		 171.31 0.21% 8.29% $1,061,304 2,686,415
1929 IDRX
IDRX		 0.00005713 0.33% 0.62% $1,058,915
1930 KMD
Komodo		 0.007763 -92.32% 80.84% $1,055,425 342.75
1931 MOCHI
Mochi (New)		 0.000001124 -3.17% -7.33% $1,053,594 3,689.12
1932 CAH
Moon Tropica		 0.3511 4.37% 1.91% $1,050,723
1933 PUP
PUP		 0.001050 -3.02% -13.5% $1,050,427 160,373
1934 GG
Knockout Games		 0.001049 -1.31% -7.47% $1,048,770
1935 BSAI
Bitcoin Silver AI		 745.04 0.01% 4.38% $1,043,795 429,088
1936 VK
VK Token		 0.00009576 -0.13% -18.3% $1,043,654 30.96
1937 ACNon
Accenture Tokenized Stock (Ondo)		 182.37 0.32% 6.56% $1,043,071 2,874,458
1938 BC2
BitcoinII		 0.3961 6.33% -8.46% $1,039,972 6,705.03
1939 CHKN
Chickencoin		 0.00000001618 6.36% 7.17% $1,039,495
1940 HODL
HODL		 0.0001160 -0.58% -0.1% $1,038,758 12,463.84
1941 PYPLon
PayPal Tokenized Stock (Ondo)		 44.68 -0.89% 1.26% $1,038,429 768,581
1942 STT
Statter Network		 0.02056 7.73% -12.58% $1,035,001 125,094
1943 SAITO
Saito		 0.0005226 -0.61% -1.29% $1,034,333 24,653.18
1944 ZERC
zkRace		 0.008612 -0.6% -11.87% $1,033,430 3,884.13
1945 PROS
Prosper		 0.02011 3.53% 7.01% $1,033,401 46,870.80
1946 WUF
WUFFI		 0.00000001245 -1.06% 1.72% $1,027,688
1947 AART
All.Art Protocol		 0.0002405 1.58% 17.55% $1,025,992 1,941.61
1948 USDN
SMARDEX USDN		 0.9963 0% -0.35% $1,019,139 3,659.09
1949 ZNN
Zenon		 0.1605 -5.64% -20.88% $1,015,938
1950 BXX
Baanx		 0.004106 -0.36% -6.09% $1,015,072 327.70
1951 SABAI
Sabai Protocol		 0.001842 1.12% -7.03% $1,013,533 82,176.29
1952 SQT
SubQuery Network		 0.0002673 0.2% -6.62% $1,012,079 90,030.07
1953 LNQ
LinqAI		 0.002843 -3.06% -11.18% $1,011,923 159,409
1954 tSpaceX
T-SpaceX tokenized stock (Tessera)		 852.07 1.55% 7.62% $1,013,113 866,235
1955 PSP
ParaSwap		 0.001356 0.08% 0.15% $1,010,094 14.14
1956 JAILSTOOL
Stool Prisondente		 0.001009 -0.87% 2.06% $1,008,654 85,449.60
1957 FLQLon
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)		 76.99 0.14% 0.61% $1,007,980 755,667
1958 X
TaleX		 0.006718 1.73% -4.96% $1,007,739 78,595.25
1959 BASE
BASE		 0.000001083 5.8% 2.11% $1,006,479
1960 INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)		 67.27 0% 0% $1,006,309
1961 ALON
Alon		 0.001007 -0.48% 1.84% $1,004,996 75,402.31
1962 TOP
TOP AI Network		 0.00006962 0% -0.06% $1,002,567 440,738
1963 GSX
Goldman Sachs tokenized stock (xStock)		 1,000.22 0% 5.59% $1,000,220 59.46
1964 CMGon
Chipotle Tokenized Stock (Ondo)		 32.67 0.11% 0.32% $997,898 806,029
1965 $1
just buy $1 worth of this coin		 0.0009971 -2.82% 1.65% $996,750 50,736.07
1966 CEGon
Constellation Energy Tokenized Stock (Ondo)		 294.99 -0.13% 9.71% $996,683 968,254
1967 DELABS
Delabs Games		 0.001326 1.96% 2.21% $994,880 984.33
1968 SLAP
CatSlap		 0.0002274 1.34% -0.88% $993,874
1969 LRDS
BLOCKLORDS		 0.02380 0.39% -6.27% $982,086 138,430
1970 BST
Blocksquare Token		 0.01597 2.65% -0.18% $981,627 94,237.12
1971 BNBHOLDER
币安Holder		 0.0009746 1.39% -12.5% $974,646 160,790
1972 VRTon
Vertiv Tokenized Stock (Ondo)		 321.52 -0.21% -13.02% $970,735 5,385,171
1973 WHY
WHY		 0.000000002452 1.94% 1.04% $1,029,781 75,887.96
1974 SIGMA
Sigma.Money		 0.006658 -1.27% -15.75% $965,433 101,587
1975 SCAM
Scamcoin		 0.0009648 -3.21% -0.49% $964,727 32,867.34
1976 FLIX
OmniFlix Network		 0.003844 2.78% -9.79% $963,851
1977 MOLT
Monkey Cult		 0.0009593 57.12% 35.63% $959,315 150,026
1978 CHEQ
cheqd		 0.001482 -2.22% -4.42% $952,251 107,810
1979 SHOGGOTH
Shoggoth (shoggoth.monster)		 0.0009506 0.59% 3.78% $950,612 113,786
1980 MAIV
Multi Asset Investment Vehicle		 0.0005287 1.18% 5.44% $942,572
1981 HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)		 83.02 0% 0.39% $942,430
1982 WULFon
Terawulf Tokenized Stock (Ondo)		 22.81 0% 2.24% $942,162
1983 CWIF
catwifhat		 0.00000003190 -0.71% 6.45% $939,117 518.29
1984 JNJX
Johnson & Johnson tokenized stock (xStock)		 233.86 0% 2.59% $935,439 10.88
1985 memes
memes will continue		 0.0009323 -4.6% -17.45% $932,276 700,191
1986 UFO
UFO Gaming		 0.00000003604 -0.77% -0.89% $928,231 1,170.28
1987 TXNon
Texas Instruments Tokenized Stock (Ondo)		 313.78 0.02% 1.73% $924,889 950,598
1988 MITH
Mithril		 0.0009248 0% 5% $924,782
1989 PVT
Punkvism		 0.0003934 -0.4% -5.59% $924,361 54,703.21
1990 MRKX
Merck tokenized stock (xStock)		 123.00 0% 11.29% $922,500 540.06
1991 ROAR
Roaring Kitty		 0.0009210 -1.07% -14.21% $920,960 270,609
1992 KINIC
Kinic		 0.3209 0.32% 2.95% $920,581 13.95
1993 DISon
Disney Tokenized Stock (Ondo)		 103.79 -0.47% 0.78% $915,052 686,470
1994 NBISon
Nebius Group Tokenized Stock (Ondo)		 217.97 0.36% -1.72% $914,889 717,077
1995 END
END		 0.007134 0% -1.85% $912,644
1996 XRPHAI
XRP Healthcare AI		 0.009119 6.16% -30.19% $911,918 31,861.56
1997 GLDon
SPDR Gold Shares Tokenized Stock (Ondo)		 419.14 0.53% 0.55% $911,131 4,451,317
1998 VSYS
v.systems		 0.0002459 -0.13% -1.56% $908,813 448,064
1999 TPTU
Trading and Payment Token		 0.06056 -0.31% -0.07% $908,347 150,683
2000 SGT
Suzuverse		 0.09031 -1.08% -3.81% $907,864 175,682

Current page 20/84

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384

Updated at 2026/05/25 10:16:05