Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8492 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8492 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:06:48 on 2026/04/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	VADER Vader	0.001022	-1.25%	-25.99%	$1,018,934	183,275
1902	HYDRA Hydra	0.03329	-0.18%	-2.96%	$1,015,202	90,391.57
1903	JYAI Jerry The Turtle By Matt Furie	0.00001471	-0.17%	20.62%	$1,014,667	1,213,439
1904	CMGon Chipotle Tokenized Stock (Ondo)	33.04	0.09%	6.87%	$1,011,154	698,075
1905	ICHI ICHI	0.1075	0.96%	2.19%	$1,008,623
1906	STOS Stratos	0.02588	12.72%	-8.15%	$1,004,094	142,997
1907	MNW Morpheus.Network	0.02095	0.05%	11.04%	$1,003,558
1908	TOP TOP AI Network	0.00006969	0%	0.06%	$1,003,522	405,297
1909	END END	0.007956	1.32%	0.51%	$1,001,915
1910	SLOTH Slothana	0.0005908	0%	3.37%	$1,001,549	154,225
1911	CHKN Chickencoin	0.00000001542	0.53%	1.85%	$990,386	76,468.18
1912	SALT SALT	0.008231	0.16%	-0.4%	$987,682
1913	SLAP CatSlap	0.0002257	0.51%	2.34%	$986,570
1914	JNJX Johnson & Johnson tokenized stock (xStock)	246.19	0%	2.03%	$984,759	63.27
1915	DFDVx DFDV tokenized stock (xStock)	3.47	-1.43%	-7.15%	$983,908	639,470
1916	FUTUon Futu Holdings Tokenized Stock (Ondo)	139.71	-0.23%	4.26%	$981,466	829,439
1917	JAILSTOOL Stool Prisondente	0.0009809	0.57%	-3.18%	$980,594	84,009.51
1918	PWEASE Pwease	0.0009780	8.68%	18.09%	$977,885	372,854
1919	RMV Reality Metaverse	0.003888	-3.84%	8.9%	$971,574	86,271.10
1920	SUP Superp	0.004482	-3.43%	-8.17%	$963,214	103,544
1921	LAND Landshare	0.1794	0.52%	0.44%	$958,576	12,502.23
1922	JDon JD.com Tokenized Stock (Ondo)	28.32	-0.14%	-1.44%	$956,493	785,099
1923	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	426.75	-0.01%	3.11%	$955,728	103,427
1924	DELABS Delabs Games	0.001273	-0.15%	-10.71%	$954,983	28,547.21
1925	NBT NanoByte Token	0.001010	0.16%	-0.94%	$953,854	10,249.94
1926	LIBRA LIBRA	0.003177	8.2%	12.3%	$952,914	22.89
1927	RJV Rejuve.AI	0.001234	0.51%	-0.83%	$949,297	44,553.77
1928	INSP Inspect	0.001189	-0.74%	-14.36%	$949,586	215,562
1929	PINO PINO	0.0009580	0.76%	30.29%	$948,227	5,896.70
1930	PYPLon PayPal Tokenized Stock (Ondo)	45.60	-0.13%	4.02%	$944,631	665,460
1931	OVL Overlay	0.02205	-1.4%	-4.44%	$944,358	107,913
1932	DF dForce	0.0009436	10.84%	-29.06%	$943,559	64,711.61
1933	MAK MetaCene	0.001804	0.42%	1.13%	$940,246	28,036.02
1934	WUF WUFFI	0.00000001136	0.56%	0.05%	$938,083
1935	SNSY Sensay	0.0001801	0.49%	2.56%	$937,717	150,372
1936	XPRT Persistence One	0.004386	1.81%	7.12%	$935,915	20,389.22
1937	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009357	0.78%	-6.57%	$935,738	1,165,335
1938	QDX Quidax Token	0.01211	0.61%	-1.75%	$932,207
1939	LEDGER Ledger AI	0.0004847	3.63%	7.66%	$930,411
1940	HEGE Hege	0.0009263	1.55%	-10.31%	$926,163	64,837.70
1941	LRDS BLOCKLORDS	0.02243	-1.05%	-7.82%	$925,777	65,116.07
1942	MOCHI Mochi (New)	0.0000009871	-1.31%	3.72%	$925,509	772.11
1943	KMD Komodo	0.006800	-6.94%	135.6%	$924,470	184,633
1944	SNFT Spain National Fan Token	0.04033	5.58%	25.13%	$923,769	81,332.76
1945	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000001965	-0.51%	-17.02%	$921,374	64,621.98
1946	INTUon Intuit Tokenized Stock (Ondo)	426.12	-0.06%	1.73%	$921,003	655,442
1947	ACA Acala Token	0.0007889	3.69%	-5.08%	$920,412	151,764
1948	PDA PlayDapp	0.001411	-1.79%	-6.22%	$915,932	7,420.12
1949	EMYC E Money	0.005529	6.86%	11.81%	$913,100	206,128
1950	AIKEK Alphakek AI	0.003840	0.09%	-11.81%	$911,195	186.84
1951	NVOX Novo Nordisk tokenized stock (xStock)	36.52	0%	3.49%	$905,696	733.85
1952	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.21	0%	1.4%	$904,244
1953	MRKX Merck tokenized stock (xStock)	120.56	0%	0.75%	$904,200	52.00
1954	KIN Kindred Labs	0.006136	-2.7%	-37.48%	$903,169	832,144
1955	UNHX UnitedHealth tokenized stock (xStock)	285.82	-0.41%	7.54%	$900,331	72,179.49
1956	SGT Suzuverse	0.08948	-0.11%	-10%	$899,525	204,311
1957	SCP ScPrime	0.01865	0.01%	-26.83%	$896,965	3,353.54
1958	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	77.77	0%	-12.66%	$896,371
1959	CYPR Cypher	0.009386	3.55%	-11.7%	$890,072	175,526
1960	BTC.ℏ Bitcoin.ℏ	0.3236	-4.52%	-1.87%	$890,005	2,843.37
1961	CRMon Salesforce Tokenized Stock (Ondo)	186.09	-0.65%	4.06%	$888,606	729,474
1962	HEHE hehe	0.001054	0.65%	1.02%	$885,690	76,925.18
1963	UFO UFO Gaming	0.00000003430	0.4%	3.06%	$883,540	3.46
1964	SUP Superfluid	0.008616	-1.1%	-11.02%	$880,873	12,503.67
1965	BCUT bitsCrunch	0.001457	0.44%	-11.07%	$879,503	120,903
1966	SLIM Solanium	0.008798	0.11%	-8.91%	$879,776	19,120.89
1967	SBET Sportbet.one Token	0.006943	1.83%	1.64%	$875,701	78,613.12
1968	KIMCHI Kimchi (CTO)	0.0000008749	-4.53%	-27.97%	$874,882	47,262.94
1969	JPMX JPMorgan Chase tokenized stock (xStock)	301.55	0%	1.53%	$874,495	27.31
1970	NOWon ServiceNow Tokenized Stock (Ondo)	506.55	0.14%	1.62%	$872,086	752,951
1971	SPGIon S&P Global Tokenized Stock (Ondo)	432.44	0.11%	5.62%	$866,760	651,588
1972	客服小何 客服小何	0.0008655	6.29%	-4.21%	$865,502	375,615
1973	ARIAIP Aria Protocol	0.002594	-5.1%	-50.63%	$863,807	276,088
1974	DISon Disney Tokenized Stock (Ondo)	97.02	-0.34%	4.16%	$863,644	643,293
1975	VSYS v.systems	0.0002358	-0.68%	1.2%	$861,999	246,467
1976	PRE Presearch	0.002165	2.28%	10.2%	$858,658
1977	A2Z Arena-Z	0.00009382	1.26%	-59.53%	$856,318	1,372,748
1978	TICO Funtico	0.0003992	-1.68%	166.24%	$854,102	11,621.78
1979	COIN 8-Bit Coin	0.00002842	0.45%	-0.08%	$852,561
1980	KEX KIRA	0.004142	0.42%	2.35%	$851,416
1981	PANDU Pandu Pandas	0.000008791	-10.72%	-34.18%	$847,211	2,099,252
1982	JEWEL DeFi Kingdoms	0.007435	0.62%	-4.93%	$844,187
1983	KEY SelfKey	0.0001405	-0.88%	-2.57%	$842,832	1,895.59
1984	KOMPETE KOMPETE	0.001121	-0.09%	-7.27%	$842,075
1985	LNQ LinqAI	0.002365	0.16%	-1.44%	$841,598	210,844
1986	DPET My DeFi Pet	0.01940	1.9%	0.06%	$837,974	2,715.84
1987	RWAINC RWA Inc.	0.001704	9.51%	-2.27%	$837,413	43,742.36
1988	SOLVEX SOLVEX NETWORK	0.02116	0.82%	0.65%	$835,944	30,071.72
1989	ADBEon Adobe Tokenized Stock (Ondo)	243.02	-0.02%	3.51%	$834,806	867,000
1990	NBLU NuriTopia	0.0003403	0.15%	1.2%	$833,804	41,677.79
1991	KORI Kori The Pom	0.0008308	-3.73%	-28.22%	$830,837	253,498
1992	MOTHER Mother Iggy	0.0008448	0.32%	-0.97%	$833,119	87,328.10
1993	WHY WHY	0.000000001964	-3.64%	-12.41%	$824,855	119,314
1994	MEFAI META FINANCIAL AI	0.001426	3.84%	1.47%	$824,694	177,781
1995	AXPon American Express Tokenized Stock (Ondo)	301.61	-0.15%	2.29%	$824,169	883,226
1996	UNIBOT UniBot	0.8241	1.49%	4.67%	$824,099	12,825.63
1997	DPINO Darkpino	0.0008301	-3.05%	-9.43%	$823,295
1998	FB Fenerbahçe Token	0.3770	4.58%	7.91%	$821,924	5,037,497
1999	HODL HODL	0.00009173	0.67%	-2.94%	$821,417	12,198.05
2000	EXRD e-Radix	0.001179	0.36%	-5.46%	$819,587

Updated at 2026/04/05 03:06:48