Today's latest 8166 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8166 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 01:36:48 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Sei |
0.04444 | -0.76% | -8.89% | $331,518,508 | 18,702,149 |  |
| 102 |  First Digital USD |
0.9981 | -0.06% | -0.04% | $329,228,688 | 95,934,779 |  |
| 103 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.01706 | 1.53% | 1.12% | $327,959,625 | 15,655,102 |  |
| 104 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003308 | 1.53% | 10.17% | $326,471,150 | 8,753,487 |  |
| 105 |  Celestia |
0.3490 | -2.36% | -9.57% | $321,051,612 | 15,673,265 |  |
| 106 |  Gnosis |
117.76 | 0.44% | -0.83% | $310,816,537 | 550,189 |  |
| 107 |  Lido DAO |
0.3723 | 0.14% | -7.28% | $310,539,807 | 17,131,764 |  |
| 108 |  Tezos |
0.2635 | 3.82% | 10.24% | $288,743,987 | 9,427,893 |  |
| 109 |  Decred |
16.22 | 1.47% | 0.96% | $285,453,671 | 1,053,515 |  |
| 110 |  Terra Classic |
0.00005122 | 0.11% | -2.82% | $282,790,590 | 5,685,820 |  |
| 111 |  Monad |
0.02314 | -1.26% | -8.44% | $273,641,498 | 9,878,974 |  |
| 112 |  Kite |
0.1069 | -1.65% | -16.22% | $268,110,386 | 8,197,418 |  |
| 113 |  Maple Finance |
0.2203 | 1.72% | 1.65% | $262,384,453 | 5,487,986 |  |
| 114 |  Conflux |
0.04871 | 3% | -0.75% | $255,201,874 | 6,141,716 |  |
| 115 |  Immutable |
0.1238 | 1.83% | -6.33% | $247,648,247 | 6,225,060 |  |
| 116 |  Bonk |
0.000002787 | 0.51% | -15.34% | $245,235,205 | 22,178,732 |  |
| 117 |  Ethereum Name Service |
5.79 | 0.65% | -5.09% | $244,369,280 | 7,338,942 |  |
| 118 |  FLOKI |
0.00002474 | 0.53% | -6.91% | $235,602,358 | 9,578,969 |  |
| 119 |  Trust Wallet Token |
0.5409 | -2.95% | -11.46% | $232,528,862 | 4,471,373 |  |
| 120 |  Useless Coin |
0.2317 | 6.25% | -13.49% | $231,500,979 | 39,488,155 |  |
| 121 |  AINFT |
0.0000002317 | -0.99% | -4.05% | $229,411,051 | 5,460,672 |  |
| 122 |  Jito |
0.4370 | 0.02% | 4.45% | $227,566,141 | 19,835,928 |  |
| 123 |  Plasma |
0.07982 | -3.64% | -15.16% | $221,724,325 | 44,691,121 |  |
| 124 |  Optimism |
0.09590 | -0.24% | -14.6% | $220,532,859 | 25,417,695 |  |
| 125 |  edgeX |
0.6142 | 0.81% | -4.2% | $214,985,909 | 5,727,287 |  |
| 126 |  Lisk |
0.5694 | 271.75% | 449.38% | $212,007,291 | 324,018,421 |  |
| 127 |  Starknet |
0.02894 | 0.42% | -8.17% | $207,818,669 | 20,588,946 |  |
| 128 |  Convex Finance |
2.05 | -0.44% | -12.89% | $204,790,967 | 2,153,918 |  |
| 129 |  Compound |
20.15 | 0.29% | -1.1% | $201,509,330 | 6,377,382 |  |
| 130 |  The Graph |
0.01842 | 4.49% | -0.17% | $201,495,135 | 7,203,864 |  |
| 131 |  JasmyCoin |
0.003999 | -0.13% | -8.68% | $197,745,873 | 3,911,832 |  |
| 132 |  BUILDon |
0.1968 | 2.52% | 13.54% | $196,810,191 | 4,260,820 |  |
| 133 |  EigenCloud |
0.2115 | -0.93% | -0.66% | $195,196,241 | 15,702,320 |  |
| 134 |  Theta Network |
0.1954 | 3.39% | 8.19% | $195,409,291 | 8,212,527 |  |
| 135 |  dogwifhat |
0.1905 | -2.04% | -11.07% | $190,290,934 | 27,232,028 |  |
| 136 |  Kaia |
0.02944 | 0.09% | -6.35% | $188,959,409 | 2,374,577 |  |
| 137 |  IOTA |
0.04075 | 1.58% | -1.28% | $188,790,562 | 3,058,451 |  |
| 138 |  Zebec Network |
0.001775 | 0.12% | -3.9% | $177,450,859 | 8,324,067 |  |
| 139 |  Cash Cat |
0.1717 | 1.67% | -29.86% | $171,685,574 | 18,396,090 |  |
| 140 |  THORChain |
0.5135 | -0.03% | 4.94% | $168,774,800 | 4,488,807 |  |
| 141 |  Arweave |
2.57 | -3.21% | -15.66% | $168,658,394 | 4,821,527 |  |
| 142 |  Axie Infinity |
0.9470 | 2.53% | -0.34% | $165,183,122 | 10,214,587 |  |
| 143 |  DoubleZero |
0.04711 | 0.36% | -10.43% | $163,550,492 | 1,921,298 |  |
| 144 |  Onyxcoin |
0.004156 | -5.07% | -0.87% | $163,413,908 | 11,318,325 |  |
| 145 |  MX Token |
1.78 | -0.3% | 1.13% | $163,123,333 | 3,056,562 |  |
| 146 |  Akash Network |
0.5413 | 1.9% | 0.54% | $161,167,779 | 2,545,016 |  |
| 147 |  OriginTrail |
0.3220 | -2.45% | -4.46% | $160,998,570 | 3,285,704 |  |
| 148 |  Neo |
2.26 | 4.98% | 4.72% | $159,363,154 | 3,351,809 |  |
| 149 |  Telcoin |
0.001641 | -3.68% | -3.56% | $157,807,257 | 740,637 |  |
| 150 |  DeXe |
1.88 | -0.26% | -5.61% | $157,785,260 | 10,617,777 |  |
| 151 |  eCash |
0.000007738 | 4.09% | 6.37% | $155,398,517 | 4,626,881 |  |
| 152 |  Chiliz |
0.01472 | 3.92% | 5.53% | $154,834,754 | 46,518,415 |  |
| 153 |  Humanity |
0.07887 | -6.61% | 4.06% | $153,455,922 | 4,440,908 |  |
| 154 |  Vision |
0.04144 | 0.31% | 1.35% | $151,946,892 | 3,113,352 |  |
| 155 |  Decentraland |
0.07520 | 3.63% | -0.47% | $149,337,082 | 7,132,649 |  |
| 156 |  GoМining |
0.3563 | -1% | -3.53% | $143,495,408 | 20,269,179 |  |
| 157 |  Fartcoin |
0.1430 | -0.88% | -19.16% | $142,959,086 | 9,185,713 |  |
| 158 |  SafePal |
0.2838 | 7.57% | -0.8% | $141,891,638 | 1,316,182 |  |
| 159 |  Kamino |
0.02551 | 0.31% | 1.23% | $140,731,457 | 2,549,572 |  |
| 160 |  ApeCoin |
0.1379 | 3.87% | -4.34% | $137,877,009 | 6,708,947 |  |
| 161 |  Mina |
0.1041 | -4.46% | 37.71% | $134,034,151 | 32,285,710 |  |
| 162 |  Vaulta |
0.07984 | 3.12% | -0.69% | $133,055,222 | 2,727,246 |  |
| 163 |  MultiversX |
4.29 | -6.41% | -6.49% | $131,849,244 | 6,768,002 |  |
| 164 |  1inch |
0.09208 | 1.71% | -3.62% | $130,154,427 | 4,506,658 |  |
| 165 |  Meteora |
0.2291 | -0.14% | 20.41% | $124,905,775 | 41,098,410 |  |
| 166 |  Zama |
0.04865 | 3.63% | -3.27% | $121,332,807 | 15,485,104 |  |
| 167 |  Golem |
0.1186 | 10.45% | 6.39% | $118,612,373 | 5,971,007 |  |
| 168 |  MarsCoin |
0.1159 | 1.64% | -53.1% | $115,917,808 | 54,710,321 |  |
| 169 |  Horizen |
6.31 | -3.24% | -11.44% | $115,660,956 | 10,363,318 |  |
| 170 |  AWE |
0.05909 | -0.25% | -3.7% | $114,785,384 | 2,195,924 |  |
| 171 |  Basic Attention Token |
0.07442 | 3.72% | 2.45% | $111,310,510 | 5,387,691 |  |
| 172 |  The Sandbox |
0.03608 | 0.41% | -10.01% | $105,988,453 | 8,869,913 |  |
| 173 |  SOON |
0.1812 | -1.18% | -5.97% | $105,290,191 | 4,115,015 |  |
| 174 |  Prom |
5.72 | 7.69% | 14.28% | $104,475,859 | 25,676,078 |  |
| 175 |  Sentient |
0.01428 | -0.29% | 6.38% | $103,335,355 | 7,555,060 |  |
| 176 |  Dog (Bitcoin) |
0.001028 | 1.64% | -16.71% | $102,828,077 | 950,880 |  |
| 177 |  Official Melania Meme |
0.1025 | 0.14% | -10.37% | $102,508,866 | 5,229,393 |  |
| 178 |  ZKsync |
0.009619 | 1.25% | -6.36% | $101,343,481 | 3,885,419 |  |
| 179 |  Qtum |
0.9548 | 8.38% | 9.17% | $101,312,242 | 5,413,190 |  |
| 180 |  GEODNET |
0.2153 | -0.64% | -7.9% | $100,390,788 | 615,670 |  |
| 181 |  Genius Terminal |
0.2985 | -3.34% | -0.91% | $100,097,648 | 6,281,252 |  |
| 182 |  Fluid |
1.19 | 1.31% | -6.57% | $99,188,193 | 723,894 |  |
| 183 |  0x Protocol |
0.1167 | 15.77% | 10.33% | $99,035,459 | 13,140,538 |  |
| 184 |  dYdX |
0.1151 | 0.56% | -5.88% | $97,345,471 | 1,663,601 |  |
| 185 |  Four |
0.2540 | 1.35% | -10.02% | $96,991,304 | 6,445,717 |  |
| 186 |  Cheems (cheems.pet) |
0.0000005153 | 0.71% | -7.88% | $96,608,505 | 404,315 |  |
| 187 |  USD.AI |
0.04789 | -0.41% | -20.74% | $95,783,425 | 12,880,833 |  |
| 188 |  Aethir |
0.004689 | 0.36% | 0.2% | $94,383,751 | 5,911,118 |  |
| 189 |  AIOZ Network |
0.07381 | -2.45% | 26.08% | $94,313,799 | 3,650,659 |  |
| 190 |  Reserve Rights |
0.001491 | 4.1% | 4.44% | $93,247,934 | 3,383,719 |  |
| 191 |  WEMIX |
0.1867 | -3.16% | -2.74% | $93,182,870 | 392,616 |  |
| 192 |  Seeker |
0.01817 | -2.54% | -16.29% | $92,196,394 | 8,395,294 |  |
| 193 |  ORDI |
4.24 | 4.37% | 1.24% | $89,080,004 | 15,669,039 |  |
| 194 |  Helium |
0.4735 | -6.03% | -19.95% | $88,232,453 | 4,669,323 |  |
| 195 |  o1.exchange |
0.5445 | -1.06% | 4.37% | $87,117,355 | 1,980,543 |  |
| 196 |  DeepBook Protocol |
0.01513 | -0.15% | -4.75% | $86,913,225 | 1,689,294 |  |
| 197 |  Orca |
1.41 | -3.3% | 8.84% | $85,635,895 | 8,649,922 |  |
| 198 |  Gas |
1.31 | 3.72% | 5.63% | $84,969,266 | 1,574,154 |  |
| 199 |  DigiByte |
0.004575 | -2.9% | -7.71% | $84,495,281 | 1,970,029 |  |
| 200 |  Plume |
0.01321 | -2.83% | -5.78% | $84,473,030 | 7,846,489 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 01:36:48
