Today's latest 7152 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7152 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:31:14 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 102 |  Ethereum Name Service |
11.12 | -6.43% | -4.75% | $422,185,345 | 30,960,689 |  |
| 103 |  DoubleZero |
0.1206 | -7.1% | 3.29% | $418,722,434 | 28,841,935 |  |
| 104 |  IOTA |
0.09867 | -3.21% | -14% | $411,470,093 | 19,500,352 |  |
| 105 |  Bitcoin SV |
20.40 | -2.16% | -3.11% | $407,185,356 | 19,648,205 |  |
| 106 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02120 | 2.91% | -0.08% | $406,783,384 | 28,036,932 |  |
| 107 |  Pendle |
2.41 | -8.5% | -13.08% | $395,914,002 | 53,986,080 |  |
| 108 |  Merlin Chain |
0.3711 | 2.5% | 0.32% | $390,433,267 | 46,498,454 |  |
| 110 |  JUST |
0.03931 | 0.29% | 0.77% | $389,180,724 | 61,241,065 |  |
| 111 |  Pyth Network |
0.06767 | -7.76% | -10.68% | $389,096,131 | 24,865,538 |  |
| 112 |  dogwifhat |
0.3691 | -8.88% | -3.68% | $368,629,836 | 233,024,348 |  |
| 113 |  Basic Attention Token |
0.2451 | -7.73% | -13.4% | $366,652,309 | 88,403,822 |  |
| 114 |  The Sandbox |
0.1398 | -7.83% | -12.29% | $365,239,538 | 34,368,157 |  |
| 115 |  Conflux |
0.07038 | -7.3% | -15.41% | $363,220,874 | 15,681,722 |  |
| 116 |  AINFT |
0.0000003606 | -3.07% | -6.83% | $360,601,971 | 20,742,123 |  |
| 117 |  Helium |
1.93 | -5.24% | -11.32% | $358,728,161 | 4,036,216 |  |
| 118 |  Flow |
0.2174 | -5.18% | -7.25% | $353,607,849 | 12,477,221 |  |
| 119 |  Fartcoin |
0.3499 | -8.08% | 3.05% | $349,913,837 | 202,747,034 |  |
| 120 |  Decred |
20.24 | -8.16% | -13.43% | $347,224,815 | 12,423,523 |  |
| 121 |  EURC |
1.16 | -0.16% | 0.44% | $335,192,784 | 51,410,465 |  |
| 122 |  LayerZero |
1.37 | -3.95% | 0.89% | $333,520,570 | 28,081,878 |  |
| 123 |  Gala |
0.007080 | -7.79% | -9.65% | $331,105,922 | 41,991,545 |  |
| 124 |  JasmyCoin |
0.006699 | -4.95% | -9.52% | $331,238,816 | 22,933,356 |  |
| 125 |  Gnosis |
124.46 | -4.62% | -7.01% | $328,477,137 | 4,381,564 |  |
| 126 |  Theta Network |
0.3278 | -5.03% | -8.97% | $327,838,457 | 17,909,176 |  |
| 127 |  Plasma |
0.1806 | -8.52% | -16.55% | $325,073,990 | 132,312,584 |  |
| 128 |  DeXe |
3.81 | -4.96% | -22.74% | $319,441,271 | 3,728,315 |  |
| 129 |  Vision |
0.09103 | -5.05% | -0.14% | $313,332,524 | 38,426,295 |  |
| 130 |  Compound |
31.26 | -8.35% | -0.14% | $311,554,782 | 52,127,485 |  |
| 131 |  ZKsync |
0.03387 | -8.34% | -14.03% | $305,506,810 | 41,260,733 |  |
| 132 |  Raydium |
1.12 | -11.97% | 1.84% | $301,133,788 | 53,947,927 |  |
| 133 |  Chiliz |
0.02955 | -2.73% | -2.27% | $299,627,430 | 37,726,866 |  |
| 134 |  Maple Finance |
0.2597 | 1.12% | -3.68% | $296,739,123 | 59,430,148 |  |
| 135 |  Decentraland |
0.1489 | -6.33% | -11.53% | $293,375,072 | 27,972,447 |  |
| 136 |  Neo |
4.10 | -2.95% | -7.02% | $289,116,676 | 19,207,196 |  |
| 137 |  Vaulta |
0.1781 | -7.41% | -11.43% | $286,370,438 | 31,383,245 |  |
| 139 |  Monad |
0.02587 | -11.09% | -27.91% | $280,159,134 | 180,213,358 |  |
| 140 |  Sonic |
0.09576 | -6.88% | -12.45% | $275,778,704 | 35,568,315 |  |
| 141 |  Falcon Finance |
0.1146 | -3.6% | -4.11% | $268,264,715 | 37,445,238 |  |
| 142 |  OriginTrail |
0.5341 | -9.4% | -2.6% | $267,031,475 | 7,030,573 |  |
| 143 |  Arweave |
3.96 | -7.81% | -7.4% | $259,899,553 | 31,481,475 |  |
| 144 |  EigenCloud |
0.5221 | -7.97% | -15.31% | $254,515,583 | 35,701,855 |  |
| 145 |  1inch |
0.1792 | -4.55% | -10.57% | $251,240,422 | 19,980,486 |  |
| 146 |  Fluid |
3.21 | -6.27% | 3.22% | $248,111,355 | 10,535,209 |  |
| 147 |  MultiversX |
8.26 | 13.81% | 9.41% | $238,173,537 | 162,635,888 |  |
| 148 |  BUILDon |
0.2363 | 1.52% | 56.34% | $236,294,586 | 9,135,286 |  |
| 149 |  Walrus |
0.1525 | -5.16% | -4.35% | $235,588,538 | 23,082,594 |  |
| 150 |  Cheems (cheems.pet) |
0.000001238 | 8.61% | 1.65% | $232,053,212 | 7,595,781 |  |
| 151 |  eCash |
0.00001155 | -5.55% | -7.71% | $230,464,250 | 6,355,600 |  |
| 152 |  THORChain |
0.6459 | -4.64% | 0.24% | $226,777,909 | 47,203,875 |  |
| 153 |  0G |
1.05 | -10.74% | -12.31% | $224,775,528 | 36,961,382 |  |
| 154 |  Golem |
0.2199 | -3.38% | -13.08% | $219,929,673 | 8,678,655 |  |
| 155 |  Zebec Network |
0.002828 | -4.09% | -6.65% | $216,967,795 | 8,919,290 |  |
| 156 |  WEMIX |
0.4550 | 0.67% | -7.24% | $208,955,231 | 1,994,960 |  |
| 157 |  ZORA |
0.04617 | -8.14% | -15.64% | $206,391,857 | 30,015,498 |  |
| 159 |  Kamino Finance |
0.05990 | -7.37% | -1.84% | $203,657,597 | 15,284,231 |  |
| 160 |  Aethir |
0.01342 | -6.15% | -12.21% | $201,346,354 | 10,103,390 |  |
| 161 |  Wormhole |
0.03996 | -7.62% | -11.72% | $201,310,334 | 23,915,872 |  |
| 162 |  Reserve Rights |
0.003198 | -8.33% | -5.84% | $197,211,422 | 14,491,276 |  |
| 163 |  MX Token |
2.11 | -1.91% | -4.65% | $194,894,662 | 20,656,758 |  |
| 164 |  Lombard |
0.8121 | -7.18% | 8.34% | $182,725,475 | 52,497,159 |  |
| 165 |  DeepBook Protocol |
0.04015 | -2.37% | -11.9% | $180,916,010 | 34,644,353 |  |
| 166 |  dYdX |
0.2221 | -6.28% | -11.29% | $179,189,081 | 11,753,321 |  |
| 167 |  Onyxcoin |
0.004875 | -4.83% | -12.07% | $177,197,629 | 11,003,268 |  |
| 168 |  Livepeer |
3.74 | -5.43% | -8.96% | $176,788,056 | 14,523,171 |  |
| 169 |  Jito |
0.4291 | -8.55% | -11.45% | $175,426,599 | 19,324,037 |  |
| 170 |  Amp |
0.002066 | -3.32% | -7.91% | $174,086,029 | 5,053,780 |  |
| 171 |  Convex Finance |
1.74 | -6.15% | -7.88% | $171,150,847 | 5,626,492 |  |
| 172 |  Axie Infinity |
1.02 | -7.54% | -10.39% | $170,515,036 | 17,783,950 |  |
| 173 |  Humanity Protocol |
0.07722 | 0.68% | -45.9% | $169,877,259 | 37,554,372 |  |
| 174 |  Synthetix |
0.4931 | -10.43% | -11.75% | $169,366,878 | 21,262,891 |  |
| 175 |  ApeCoin |
0.2231 | -8.34% | -17.78% | $167,896,260 | 29,948,832 |  |
| 177 |  Kite |
0.09167 | -7.83% | -19.76% | $164,997,322 | 58,324,229 |  |
| 178 |  Toshi |
0.0003895 | -5.14% | -13.46% | $163,833,512 | 15,641,942 |  |
| 179 |  SafePal |
0.3264 | -2.47% | -1.4% | $163,192,943 | 3,166,924 |  |
| 180 |  Brett (Based) |
0.01645 | -15.45% | -10.73% | $162,985,338 | 31,490,890 |  |
| 181 |  Beam |
0.003283 | -4.59% | -7.32% | $162,384,465 | 6,411,401 |  |
| 182 |  SuperVerse |
0.2447 | -6.06% | 3.3% | $155,917,158 | 22,230,574 |  |
| 183 |  KAITO |
0.6424 | -3.86% | -9.6% | $155,066,019 | 59,839,202 |  |
| 184 |  Turbo |
0.002228 | -8.51% | -15.67% | $153,730,083 | 77,403,682 |  |
| 185 |  Meteora |
0.3162 | -10.29% | -4.71% | $153,351,374 | 67,386,539 |  |
| 186 |  Qtum |
1.43 | -5.42% | -11.02% | $151,679,692 | 20,926,399 |  |
| 187 |  Horizen |
8.59 | -6.31% | -24.86% | $151,542,095 | 60,414,992 |  |
| 188 |  Theta Fuel |
0.02100 | -2.26% | 0.77% | $150,164,496 | 1,626,391 |  |
| 189 |  Creditcoin |
0.2933 | 1.43% | -7.43% | $148,245,032 | 32,644,466 |  |
| 190 |  Kusama |
8.19 | -6.08% | -6.21% | $142,644,125 | 10,015,536 |  |
| 191 |  AIOZ Network |
0.1133 | -8.34% | -12.99% | $138,366,821 | 6,547,556 |  |
| 192 |  Gas |
2.11 | -3.58% | -4.73% | $137,055,446 | 3,225,492 |  |
| 193 |  SOON |
0.4385 | -0.23% | -20.33% | $129,682,661 | 20,823,300 |  |
| 194 |  Core |
0.1268 | -1.36% | -9.34% | $129,299,478 | 19,276,606 |  |
| 195 |  yearn.finance |
3,664.16 | -4.26% | -10.05% | $128,589,807 | 15,114,983 |  |
| 196 |  Four |
0.3343 | -5.96% | -12.27% | $127,676,102 | 8,064,966 |  |
| 198 |  Nervos Network |
0.002647 | 2.18% | -3.76% | $126,470,095 | 17,403,401 |  |
| 197 |  Linea |
0.008174 | -8.14% | -20.09% | $126,558,524 | 51,532,656 |  |
| 199 |  Akash Network |
0.4390 | -5.85% | -14.43% | $124,476,350 | 5,412,968 |  |
| 200 |  Movement |
0.04406 | -7.4% | -14.53% | $123,358,775 | 16,011,447 |  |
| 201 |  Falcon USD |
0.9993 | 0.05% | 0.03% | $2,085,560,496 | 1,877,900 |  |
| 202 |  Rain |
0.007454 | -3.99% | 3.42% | $1,771,652,446 | 20,895,281 |  |
| 203 |  Jupiter Perps LP |
4.61 | -3.92% | -1.59% | $1,681,869,547 | 33,918,735 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | 0.02% | -0.08% | $693,433,484 | 1,465,179 |  |
| 205 |  Fasttoken |
1.50 | 2.06% | 69.11% | $656,461,991 | 20,673,168 |  |
Current page 2/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 17:31:14
