Today's latest 8363 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8363 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:47:59 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos |
0.3369 | -1.59% | -0.46% | $365,836,991 | 10,518,360 |  |
| 102 |  Kite |
0.2026 | -0.51% | -11.79% | $364,605,107 | 31,120,956 |  |
| 103 |  DoubleZero |
0.1043 | -3.55% | 18.58% | $362,233,755 | 7,835,161 |  |
| 104 |  Curve DAO Token |
0.2279 | -1.22% | -1.46% | $343,956,318 | 28,251,385 |  |
| 105 |  Immutable |
0.1696 | 1.75% | 1.06% | $339,216,625 | 26,686,391 |  |
| 106 |  SPX6900 |
0.3630 | 2.68% | 1.16% | $337,973,255 | 3,956,404 |  |
| 107 |  Pyth Network |
0.04201 | 1.38% | -1.36% | $330,813,906 | 8,455,484 |  |
| 108 |  ether.fi |
0.3733 | -0.2% | -0.13% | $328,770,628 | 18,329,376 |  |
| 109 |  Lighter |
1.30 | 0.24% | 44.6% | $326,082,326 | 59,050,769 |  |
| 110 |  Kaia |
0.05140 | -1.82% | -0.45% | $325,186,782 | 8,012,187 |  |
| 111 |  Pendle |
1.88 | 1.85% | 5.17% | $320,813,015 | 30,186,857 |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003212 | -0.45% | 0.38% | $317,077,721 | 7,375,776 |  |
| 113 |  Gnosis |
118.70 | 0.27% | 1.01% | $313,304,682 | 1,499,215 |  |
| 114 |  Monad |
0.02613 | 0.07% | -1.94% | $309,006,117 | 32,917,244 |  |
| 115 |  SKYAI |
0.3014 | -9.09% | -4.63% | $301,357,970 | 39,760,694 |  |
| 116 |  Zebec Network |
0.002960 | -1.32% | -0.81% | $296,011,707 | 5,015,374 |  |
| 117 |  Bitcoin SV |
14.77 | 0.97% | -0.86% | $295,863,815 | 10,205,241 |  |
| 118 |  Lido DAO |
0.3471 | -0.64% | 0.52% | $294,722,669 | 36,445,564 |  |
| 119 |  Audiera |
1.09 | -9.07% | 70.02% | $290,540,351 | 42,841,861 |  |
| 120 |  Decred |
16.64 | -0.02% | -0.4% | $290,141,808 | 1,853,883 |  |
| 121 |  The Graph |
0.02641 | 0.18% | 7.58% | $286,158,872 | 17,557,123 |  |
| 122 |  Conflux |
0.05482 | -2.05% | -4.84% | $285,672,474 | 11,370,676 |  |
| 123 |  FLOKI |
0.00002965 | -0.01% | -0.73% | $282,715,972 | 23,447,380 |  |
| 124 |  Telcoin |
0.002932 | -3.77% | -3.5% | $281,732,062 | 1,601,383 |  |
| 125 |  Optimism |
0.1290 | 0.5% | 2.18% | $277,486,363 | 40,105,986 |  |
| 126 |  JasmyCoin |
0.005592 | 0.37% | -0.03% | $276,509,156 | 17,422,879 |  |
| 127 |  AINFT |
0.0000002803 | 0.73% | -2.18% | $277,567,752 | 9,691,637 |  |
| 128 |  Akash Network |
0.9070 | 11.78% | 28.69% | $266,763,790 | 25,492,713 |  |
| 129 |  Nexus |
0.000004322 | -3.8% | 76.09% | $259,316,846 | 161,480,338 |  |
| 130 |  IOTA |
0.05798 | 0.83% | 5.05% | $258,020,721 | 11,276,374 |  |
| 131 |  Ethereum Name Service |
6.38 | 0.96% | 4.75% | $257,945,206 | 13,862,822 |  |
| 132 |  Starknet |
0.04073 | 1.81% | 1.82% | $256,163,826 | 15,691,724 |  |
| 133 |  BUILDon |
0.2556 | -0.58% | -30.2% | $255,629,904 | 8,925,075 |  |
| 134 |  Jito |
0.5291 | -1.08% | 26.02% | $251,501,953 | 28,617,345 |  |
| 135 |  Maple Finance |
0.1943 | -1.12% | -7.42% | $231,395,876 | 7,078,366 |  |
| 136 |  Genius Terminal |
0.6801 | -10.66% | 50.65% | $228,098,295 | 74,550,658 |  |
| 137 |  The Sandbox |
0.07200 | 1.17% | 2.45% | $211,513,252 | 20,589,929 |  |
| 138 |  ETHGas |
0.1178 | -2.35% | -15.93% | $206,117,959 | 6,450,560 |  |
| 139 |  Falcon Finance |
0.08761 | 1.24% | 1.73% | $205,000,700 | 11,793,901 |  |
| 140 |  Raydium |
0.7602 | -1.88% | 10.15% | $204,468,692 | 11,360,733 |  |
| 141 |  OriginTrail |
0.4088 | -4.2% | -21.65% | $204,397,866 | 5,835,567 |  |
| 142 |  Axie Infinity |
1.16 | -1.1% | 3.56% | $201,840,435 | 12,789,203 |  |
| 143 |  Neo |
2.84 | -1.71% | 0.83% | $200,213,461 | 7,137,912 |  |
| 144 |  Trust Wallet Token |
0.4613 | 1.06% | -4.11% | $198,274,879 | 6,311,335 |  |
| 145 |  Theta Network |
0.1971 | 0.86% | 2.91% | $197,076,468 | 8,211,305 |  |
| 146 |  Compound |
19.25 | -3.88% | -8.98% | $192,015,863 | 46,400,576 |  |
| 147 |  dogwifhat |
0.1919 | 0.18% | 1.77% | $191,672,829 | 25,205,941 |  |
| 148 |  Pieverse |
0.7205 | -1.55% | -14.09% | $187,765,280 | 10,291,878 |  |
| 149 |  Fartcoin |
0.1842 | 0.85% | 1.69% | $184,249,564 | 18,337,089 |  |
| 150 |  Onyxcoin |
0.004770 | 0.14% | -3.72% | $182,418,965 | 6,176,135 |  |
| 151 |  Tagger |
0.001612 | 12.97% | 49.08% | $174,705,228 | 9,469,731 |  |
| 152 |  Centrifuge |
0.3029 | 1.37% | 12.59% | $174,832,243 | 24,842,317 |  |
| 153 |  Story |
0.4920 | -0.45% | 2.75% | $174,549,064 | 31,462,156 |  |
| 154 |  Decentraland |
0.08773 | 1.01% | 1.84% | $174,219,332 | 11,177,358 |  |
| 155 |  DeepBook Protocol |
0.03348 | 2.43% | 5.57% | $173,905,836 | 4,766,553 |  |
| 156 |  EigenCloud |
0.2296 | 0.64% | 26.09% | $170,707,752 | 23,458,215 |  |
| 157 |  Convex Finance |
1.68 | -0.42% | -2.64% | $164,631,292 | 6,601,779 |  |
| 158 |  MX Token |
1.77 | 0.16% | -0.14% | $162,866,861 | 5,812,111 |  |
| 159 |  THORChain |
0.4582 | 1.91% | 1.16% | $160,415,641 | 6,531,452 |  |
| 160 |  Gala |
0.003261 | -0.01% | -0.1% | $156,045,053 | 11,639,617 |  |
| 161 |  Walrus |
0.06636 | 2.34% | -2.75% | $155,927,054 | 5,047,426 |  |
| 162 |  Vision |
0.04217 | -4.44% | -9.34% | $153,054,452 | 4,416,074 |  |
| 163 |  Plasma |
0.08335 | 0.1% | 1.96% | $150,031,699 | 40,908,130 |  |
| 164 |  Basic Attention Token |
0.1001 | 0.53% | 4.63% | $149,730,312 | 7,381,262 |  |
| 165 |  Helium |
0.7953 | -1.2% | -0.63% | $148,176,450 | 1,977,692 |  |
| 166 |  ZKsync |
0.01497 | 0.91% | 1.29% | $147,019,696 | 11,132,120 |  |
| 167 |  RaveDAO |
0.5786 | -1.97% | 4.62% | $146,074,136 | 11,094,666 |  |
| 168 |  eCash |
0.000007100 | -0.69% | -2.29% | $142,230,509 | 4,151,903 |  |
| 169 |  Golem |
0.1414 | 1.59% | 7.83% | $141,443,946 | 7,901,458 |  |
| 170 |  SafePal |
0.2803 | -0.91% | 1.71% | $140,132,563 | 3,001,096 |  |
| 171 |  Arweave |
2.12 | 1.83% | 3.22% | $139,154,531 | 11,224,879 |  |
| 172 |  ApeCoin |
0.1369 | -0.9% | -2.7% | $136,924,019 | 10,105,657 |  |
| 173 |  AB |
0.001376 | -0.17% | -3.5% | $135,949,133 | 2,778,431 |  |
| 174 |  Sonic |
0.04608 | -0.75% | 6.72% | $132,714,237 | 9,863,506 |  |
| 175 |  Cheems (cheems.pet) |
0.0000007007 | -3.16% | 23.8% | $131,374,869 | 2,688,919 |  |
| 176 |  Grass |
0.5361 | 0.45% | 81.73% | $130,763,743 | 44,230,895 |  |
| 177 |  Vaulta |
0.07956 | -0.31% | -0.42% | $130,760,924 | 8,804,763 |  |
| 178 |  dYdX |
0.1539 | 5.67% | 17.39% | $129,179,215 | 6,361,266 |  |
| 179 |  1inch |
0.09148 | -0.26% | 1.93% | $128,638,112 | 8,117,461 |  |
| 180 |  WEMIX |
0.2751 | -1.23% | 0.07% | $127,152,824 | 1,013,051 |  |
| 181 |  River |
6.45 | -2.33% | -16.31% | $126,512,271 | 10,591,118 |  |
| 182 |  Fluid |
1.61 | -4.05% | 2.57% | $125,878,870 | 2,623,384 |  |
| 183 |  Aethir |
0.006219 | -2.83% | 10.14% | $125,177,923 | 9,473,128 |  |
| 184 |  KAITO |
0.5127 | 2.94% | 9.41% | $123,762,214 | 18,581,770 |  |
| 185 |  MultiversX |
3.98 | -0.59% | 3.27% | $119,400,405 | 3,768,446 |  |
| 186 |  Banana For Scale |
0.01192 | 5.28% | 25.62% | $119,248,285 | 19,082,947 |  |
| 187 |  Sentient |
0.01625 | -0.13% | 6.92% | $117,586,570 | 13,981,599 |  |
| 188 |  Horizen |
6.45 | 4.66% | 11.24% | $116,832,292 | 20,328,073 |  |
| 189 |  Sahara AI |
0.03533 | 5.27% | 3.07% | $115,681,403 | 69,963,130 |  |
| 190 |  Livepeer |
2.27 | 3.6% | 12.43% | $112,797,434 | 30,269,093 |  |
| 191 |  Stargate Finance |
0.1687 | -1.3% | -9.9% | $111,475,709 | 5,340,520 |  |
| 192 |  Safe |
0.1467 | -2.02% | 11.1% | $108,633,735 | 1,564,415 |  |
| 193 |  Synthetix |
0.3081 | 0.71% | 2.66% | $106,143,137 | 5,609,721 |  |
| 194 |  AWE |
0.05466 | 9.35% | 6.11% | $106,178,576 | 11,602,133 |  |
| 195 |  FTX Token |
0.3216 | -1.07% | -4% | $105,776,420 | 1,833,699 |  |
| 196 |  Reserve Rights |
0.001668 | -1.14% | -2.66% | $104,343,794 | 5,264,843 |  |
| 197 |  0G |
0.4776 | -0.81% | -1.18% | $101,842,926 | 8,362,447 |  |
| 198 |  Berachain |
0.3880 | 1.87% | 10.45% | $101,555,245 | 20,653,886 |  |
| 199 |  Gas |
1.55 | -0.22% | 0.94% | $100,706,230 | 2,689,748 |  |
| 200 |  NEXPACE |
0.3583 | 1.21% | 9.6% | $100,115,277 | 7,790,996 |  |
Current page 2/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 10:47:59
