Today's latest 7309 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:41:39 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1956 |  Dolan Duck |
0.01302 | -11.26% | -19.09% | $1,279,274 | 86,756.94 |  |
| 1957 |  Suzuverse |
0.1270 | -0.26% | -2.94% | $1,276,708 | 317,611 |  |
| 1958 |  Klink Finance |
0.005506 | -2.97% | -27.39% | $1,275,618 | 847,629 |  |
| 1959 |  KOMPETE |
0.001698 | -4.43% | 3.02% | $1,275,002 |  |
|
| 1960 |  Honk |
0.001382 | -4.18% | -8.74% | $1,271,173 |  |
|
| 1961 |  OSCAR |
0.001422 | -5.46% | -1.91% | $1,270,806 | 431,599 |  |
| 1962 |  PayPal Tokenized Stock (Ondo) |
62.62 | 1.86% | -0.3% | $1,268,729 | 2,359.11 |  |
| 1963 |  Rage Guy |
0.001287 | 10.27% | 20.35% | $1,266,600 | 17,215.44 |  |
| 1965 |  Keep3rV1 |
2.97 | -1.47% | -3.02% | $1,262,629 | 92,008.93 |  |
| 1968 |  Creo Engine |
0.002092 | 0.8% | -16.58% | $1,255,106 | 884,096 |  |
| 1966 |  Boba Cat |
0.002050 | -1.74% | -0.67% | $1,256,585 | 38,711.69 |  |
| 1969 |  Choise.ai |
0.002687 | -5.75% | -9.96% | $1,249,819 | 154,588 |  |
| 1970 |  Non-Playable Coin Solana |
0.001282 | -2.94% | -7.47% | $1,243,608 | 122,910 |  |
| 1971 |  Humanode |
0.007404 | 0.15% | -6.24% | $1,235,154 | 262,126 |  |
| 1972 |  Redbrick |
0.005241 | -7.92% | -11.83% | $1,232,164 | 297,526 |  |
| 1973 |  Dtec |
0.01001 | -0.93% | -9.63% | $1,226,550 | 192,159 |  |
| 1974 |  Rejuve.AI |
0.001591 | 11.73% | 15.14% | $1,223,650 | 313,985 |  |
| 1975 |  Tajir Tech Hub |
0.001894 | -3.01% | 5.1% | $1,221,853 | 340,094 |  |
| 1976 |  Astherus |
0.001248 | -6.85% | -22.19% | $1,221,406 | 143,026 |  |
| 1977 |  IMGN Labs |
0.001436 | -3.5% | 3.23% | $1,221,695 | 78,711.79 |  |
| 1978 |  Mastercard Tokenized Stock (Ondo) |
547.08 | 1.14% | 0.12% | $1,218,565 | 1,690,038 |  |
| 1979 |  KARASOU |
1.61 | 0% | 2.48% | $1,214,500 |  |
|
| 1982 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
295.35 | 1.15% | 0.74% | $1,208,515 | 189,562 |  |
| 1980 |  Fusion |
0.01548 | -8.99% | -9% | $1,210,758 | 5,531.11 |  |
| 1983 |  XELS |
0.05731 | -0.08% | -1.91% | $1,203,598 | 139,980 |  |
| 1984 |  MagicCraft |
0.0002384 | -0.1% | -0.46% | $1,201,202 | 497,182 |  |
| 1985 |  Equinix Tokenized Stock (Ondo) |
745.30 | 2.01% | -1.7% | $1,199,964 | 10.19 |  |
| 1986 |  Novo Nordisk tokenized stock (xStock) |
48.28 | 0.4% | -1.19% | $1,197,344 | 3,903.25 |  |
| 1988 |  Bridge AI |
0.0001478 | -5.94% | -10.89% | $1,182,802 | 738,277 |  |
| 1991 |  Blockasset |
0.003774 | 1% | -18.47% | $1,178,465 | 13,974.44 |  |
| 1990 |  Exxon Mobil tokenized stock (xStock) |
117.90 | 0.87% | 1.13% | $1,179,000 | 1,376.51 |  |
| 1993 |  Boeing Tokenized Stock (Ondo) |
202.58 | 0.51% | 8.27% | $1,177,015 | 104.97 |  |
| 1995 |  Celsius |
0.03112 | 4.82% | 1.45% | $1,173,982 | 236,278 |  |
| 1994 |  GoChain |
0.0008809 | -5.06% | -38.24% | $1,174,918 | 572.88 |  |
| 1987 |  Anthropic tokenized stock (PreStocks) |
240.07 | 28.47% | 28.47% | $1,195,526 |  |
|
| 1996 |  Flamengo Fan Token |
0.08285 | -0.92% | -8.94% | $1,172,969 | 82,227.51 |  |
| 1997 |  Pepes Dog |
0.000000002786 | 7.44% | 25.26% | $1,172,050 | 1,094,654 |  |
| 1998 |  SGC |
0.0006913 | 2.26% | 30.27% | $1,170,677 | 623,272 |  |
| 1999 |  Shark Cat |
0.001179 | -13.42% | -22.36% | $1,166,845 | 428,029 |  |
| 2000 |  DecideAI |
0.002387 | -4.17% | -20.33% | $1,166,295 | 33,403.88 |  |
| 2001 |  GAIMIN |
0.00002432 | -3.39% | -23.57% | $1,164,490 | 34,608.94 |  |
| 2002 |  Futu Holdings Tokenized Stock (Ondo) |
172.00 | 0.56% | 1.25% | $1,164,229 | 177,921 |  |
| 2003 |  Presearch |
0.002936 | -2.85% | -5.73% | $1,164,521 | 10,014.64 |  |
| 2005 |  Vector Smart Gas |
0.0001157 | 0.02% | 0% | $1,157,288 | 148,133 |  |
| 2006 |  Zero1 Labs |
0.01266 | -7.08% | -28.72% | $1,154,912 | 304,338 |  |
| 2007 |  KoKoK The Roach |
0.005758 | -6.11% | -10.51% | $1,151,624 | 204,492 |  |
| 2008 |  0xGasless |
0.1207 | -9.92% | -11.71% | $1,149,746 | 3,689.67 |  |
| 2010 |  OciCat |
0.000000003587 | -3.13% | -13.88% | $1,141,837 | 1,875.32 |  |
| 2009 |  Rezerve Money |
1.35 | -1.12% | -9.26% | $1,145,875 |  |
|
| 2011 |  Qubit |
0.001147 | 2.6% | 18.08% | $1,138,499 |  |
|
| 2012 |  LABUBU SOL |
0.001136 | -16.01% | -26.4% | $1,133,887 | 5,756,773 |  |
| 2013 |  PoSciDonDAO |
0.3166 | 1.01% | 10.18% | $1,129,143 | 81,154.71 |  |
| 2014 |  Real Smurf Cat |
0.00001202 | -11.69% | -16.86% | $1,128,034 | 69,900.05 |  |
| 2015 |  Agent Virtual Machine |
0.02079 | -1.79% | -8.78% | $1,121,327 |  |
|
| 2016 |  Hakka.Finance |
0.002635 | 6.79% | -0.52% | $1,119,237 |  |
|
| 2017 |  SafeCoin |
0.04028 | -6.31% | -1.92% | $1,117,033 | 1,801.35 |  |
| 2018 |  Scamcoin |
0.001117 | -4.21% | 7.31% | $1,116,605 | 238,459 |  |
| 2019 |  TRUST AI |
0.2934 | -0.94% | 12.33% | $1,114,909 | 6,862.04 |  |
| 2020 |  Push Protocol |
0.01235 | -1.61% | -1.96% | $1,114,278 | 483,775 |  |
| 2021 |  Meter Governance |
0.03449 | -4.59% | -7.1% | $1,113,327 | 78,829.91 |  |
| 2022 |  Arcas |
0.01601 | -2.34% | -20.48% | $1,111,766 |  |
|
| 2023 |  IDRX |
0.00005987 | -0.27% | -0.19% | $1,109,639 |  |
|
| 2024 |  Lnfi Network |
0.01131 | -1.41% | -4.35% | $1,107,816 | 709,908 |  |
| 2025 |  POOH |
0.000000002630 | -1.94% | -16.5% | $1,106,303 | 54,576.43 |  |
| 2026 |  DeFi |
0.0006324 | -3.51% | -12.8% | $1,103,876 | 288,609 |  |
| 2027 |  ARC |
0.001196 | 16.63% | -18.34% | $1,103,175 | 38,500.72 |  |
| 2028 |  Pfizer tokenized stock (xStock) |
26.18 | 2.03% | 1.08% | $1,102,176 | 4,351.85 |  |
| 2029 |  Airbnb Tokenized Stock (Ondo) |
124.68 | 3.42% | 7.07% | $1,098,638 | 77,692.87 |  |
| 2030 |  GensoKishi Metaverse |
0.002796 | 2.67% | -13.58% | $1,096,239 | 290,146 |  |
| 2031 |  catwifhat |
0.00000003627 | -4.18% | -8.25% | $1,087,208 | 16,598.83 |  |
| 2032 |  LIKE |
0.003284 | -1.12% | -14.7% | $1,087,404 | 282,393 |  |
| 2033 |  LeverFi |
0.00001947 | -11.66% | -10.98% | $1,086,061 | 969,925 |  |
| 2034 |  NuriTopia |
0.0004890 | -2.57% | 4.54% | $1,086,821 | 31,517.15 |  |
| 2036 |  MCNCOIN |
0.09024 | 5.01% | 0.48% | $1,082,831 | 1,455,652 |  |
| 2037 |  Comcast tokenized stock (xStock) |
27.44 | 0.74% | 2.76% | $1,081,029 | 50,134.36 |  |
| 2038 |  Hemule |
0.001103 | 0% | -2.81% | $1,080,972 |  |
|
| 2039 |  Costco Tokenized Stock (Ondo) |
897.49 | 0.14% | -1.94% | $1,079,996 | 9,539.76 |  |
| 2040 |  Bad Idea AI |
0.000000001738 | -3.13% | -10.46% | $1,075,446 | 161,730 |  |
| 2041 |  UnitedHealth Tokenized Stock (Ondo) |
332.05 | -0.72% | 0.35% | $1,074,309 | 1,265,939 |  |
| 2042 |  Sipher |
0.01196 | -1.88% | -10.82% | $1,073,483 | 14,484.18 |  |
| 2043 |  Phoenic |
0.004211 | 5.7% | 5.05% | $1,071,132 | 103,305 |  |
| 2044 |  Decubate |
0.002815 | -0.45% | -8.08% | $1,069,741 | 78,514.67 |  |
| 2045 |  McDonald's tokenized stock (xStock) |
312.09 | 1.05% | 0.01% | $1,067,856 | 2,862,067 |  |
| 2046 |  Liberals Tears |
0.001066 | -14.33% | -30.83% | $1,065,916 |  |
|
| 2047 |  AppLovin tokenized stock (xStock) |
685.96 | -1.07% | 15.08% | $1,063,238 | 2,888.70 |  |
| 2048 |  MineD |
0.00004710 | -36.73% | -28.8% | $1,060,047 | 12,245,911 |  |
| 2049 |  DoorDash Tokenized Stock (Ondo) |
225.20 | 1.61% | 14.47% | $1,060,019 | 10.15 |  |
| 2050 |  Feathercoin |
0.004474 | 61.86% | 145.37% | $1,058,502 | 230.30 |  |
| 2051 |  Trading and Payment Token |
0.07039 | -0.13% | 0.18% | $1,055,805 | 133,667 |  |
| 2052 |  Butthole Coin |
0.001052 | -6.6% | -4.25% | $1,052,344 | 557,943 |  |
| 2053 |  DeFiChain |
0.001264 | 52.09% | 14.31% | $1,047,779 | 64.55 |  |
| 2054 |  Fric |
0.001047 | -6.09% | -12.22% | $1,046,767 | 148,393 |  |
| 2055 |  YooShi |
0.000000002878 | 1.11% | 0.41% | $1,045,343 | 27.18 |  |
| 2056 |  UnitedHealth tokenized stock (xStock) |
331.35 | -2.35% | 0.08% | $1,043,761 | 66,175.53 |  |
| 2057 |  Chipotle Tokenized Stock (Ondo) |
33.75 | -1.56% | -0.77% | $1,040,742 | 9.88 |  |
| 2058 |  MasterBOT |
0.001029 | -10.96% | -35.14% | $1,028,516 | 19,349.22 |  |
| 2060 |  DEFIT |
0.03273 | 28.17% | 12.43% | $1,026,797 |  |
|
| 2061 |  XCAD Network |
0.01000 | -2.86% | -6.57% | $1,026,740 | 629,534 |  |
| 2062 |  Pollux Coin |
0.03092 | -12.44% | -15.58% | $1,025,818 | 314,807 |  |
| 2063 |  LoungeM |
0.007457 | 0.07% | -1.11% | $1,025,157 | 10,087.14 |  |
Current page 18/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 2025/12/05 20:41:39
