Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8358 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:15:59 on 2026/05/25

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1401 VAL
Validity		 0.6667 1.72% -2.52% $3,400,740 28,885.23
1402 BAY
Marina Protocol		 0.01692 3.28% -25.67% $3,384,731 224,077
1403 USA
American Coin		 0.0000002922 -0.23% 3.56% $3,378,754 140,022
1404 BTX
BeatSwap		 0.01503 -0.63% -7.02% $3,377,224 187,302
1405 SGOVon
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)		 101.16 -0.13% -0.13% $3,372,263 885,268
1406 BXN
BlackFort Exchange Network		 0.0007510 0.48% -0.6% $3,371,532 426,029
1407 CWEB
Coinweb		 0.001369 0.09% 0.22% $3,360,653 159,189
1408 TAOBOT
tao.bot		 0.04361 -2.08% 3.97% $3,343,428 9,432.99
1409 CAMP
Camp Network		 0.001577 1.06% -4.18% $3,319,612 3,659,690
1410 XTER
Xterio		 0.01692 -0.08% 2.07% $3,316,920 2,604,864
1411 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)		 284.76 0.06% 2.05% $3,313,374 718,848
1412 FORTH
Ampleforth Governance Token		 0.2306 -2.82% -5.11% $3,307,559 940,066
1413 EPT
Balance		 0.0007783 0.67% 1.72% $3,286,454 1,611,149
1414 AVT
Aventus		 0.5493 -1.97% 3.24% $3,295,837 15,710.45
1415 ROA
ROA CORE		 0.004463 -14.31% 3.9% $3,280,216 5,974,627
1416 COLS
Cointel		 0.004298 3.55% 18.99% $3,293,592 1,577,056
1417 DJED
Djed		 0.9993 0.08% 0.11% $3,291,106
1418 PFEon
Pfizer Tokenized Stock (Ondo)		 27.10 0.02% 1.91% $3,287,688 766,692
1419 XCP
Counterparty		 1.27 -0.11% -0.24% $3,283,203 3.55
1420 THQ
Theoriq		 0.02113 -2.39% -9.81% $3,259,266 1,987,972
1421 WOD
World of Dypians		 0.006324 1.16% -5.58% $3,255,029 866,450
1422 PIB
PIBBLE		 0.0001119 1.05% -3.53% $3,250,549 29,577.65
1423 VEUR
VNX Euro		 1.17 0.62% 0.56% $3,235,227 0.02456
1424 OPENAI
OpenAI tokenized stock (PreStocks)		 1,612.33 1.54% 21.14% $3,229,359 1,379,711
1425 ZTX
ZTX		 0.0003999 37.53% 16.92% $3,220,261 4,030,237
1426 PPLTx
abrdn Physical Platinum Tokenised ETF (xStock)		 18.79 0% 0% $3,209,606
1427 KDA
Kadena		 0.009554 1.29% 10.2% $3,203,533 7,153.09
1428 FOXSY
Foxsy AI		 0.002811 -0.08% 7.66% $3,199,118 196,682
1429 BID
CreatorBid		 0.008283 0.49% -11.98% $3,192,611 193,600
1430 KUJI
Kujira		 0.02607 2.89% -7.02% $3,189,879
1431 DEOD
Decentrawood		 0.006868 -0.67% -3.11% $3,189,292 358,015
1432 GFAL
Games for a Living		 0.0007852 1.6% 0.04% $3,189,181
1433 VIRL
Virl.fun		 0.003183 13.84% 484.67% $3,183,478 3,849,252
1434 INTER
Inter Milan Fan Token		 0.2617 -2.51% -9.98% $3,179,222 268,929
1435 401JK
401jK		 0.003158 -0.41% 9.24% $3,158,068 78,749.78
1436 BIOT
BioPassport Token		 0.0003584 0.61% 5.15% $3,153,499 25,218.64
1437 PENGUIN
Nietzschean Penguin		 0.003136 3.49% -25.46% $3,135,666 3,588,362
1438 SCA
Scallop		 0.01988 -1.21% 0.76% $3,135,579 923,487
1439 PEIPEI
PeiPei (ETH)		 0.000000007452 -2.2% -1.67% $3,134,922 323,288
1440 RETARDIO
RETARDIO		 0.003202 4.47% 28.17% $3,124,541 628,633
1441 QUQ
Quq		 0.003122 -0.14% 5.94% $3,122,098 519,486,113
1442 BABYASTEROID
Baby Asteroid (Honoring Liv)		 0.000000007398 14.09% -11.8% $3,107,235 425,973
1443 VFY
zkVerify		 0.008455 -0.08% -0.5% $3,107,495 550,646
1444 DRX
DRX Token		 0.004670 5.28% -6% $3,100,568 10,259.40
1445 CSCOon
Cisco Systems Tokenized Stock (Ondo)		 121.52 0.07% 2.82% $3,097,595 1,426,301
1446 SDT
Stake DAO		 0.1287 0.41% 3.24% $3,076,073
1447 UOS
Ultra		 0.006375 -1.51% 4.18% $3,057,419 1,142,303
1448 USDV
Verified USD		 0.1761 -15.12% -15.38% $3,019,476
1449 LM
LeisureMeta		 0.0008695 -1.67% -2.52% $3,015,390 55,762.60
1450 USOon
United States Oil Tokenized Fund (Ondo)		 138.99 8.57% -7.08% $3,008,316 1,386,178
1451 DEVVE
Devve		 0.03092 -1.78% 31.2% $2,981,638 291,645
1452 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)		 73.62 0.04% 1.64% $2,982,619 804,428
1453 VOLT
Volt Inu		 0.00000005440 -0.59% 1.83% $2,979,298 12,219.20
1454 FTR
Fautor		 0.001916 -5.36% -17.33% $2,974,351 1,125.92
1455 ATA
Automata Network		 0.003062 -15.96% -39.3% $2,974,203 1,124,064
1456 P2P
Sentinel		 0.00008597 0.91% -13.03% $2,968,980 54,461.48
1457 $HACHI
Hachiko		 0.000000003041 19.18% 7.14% $2,967,008 89,106.82
1458 HOUSE
Housecoin		 0.002972 2.88% -0.12% $2,967,513 1,870,031
1459 DORA
Dora Factory		 0.005503 0.2% -7.5% $2,956,439 122,939
1460 MOBY
Moby		 0.002955 -3.67% 13.82% $2,955,291 1,234,527
1461 COPXon
Global X Copper Miners Tokenized ETF (Ondo)		 81.42 -0.24% -2.87% $2,945,853 855,894
1462 AL
ArchLoot		 0.003235 -17.76% 11.48% $2,940,805 7,012,917
1463 BEAM
Beam		 0.01941 1.2% -14.5% $2,926,184 66,184.23
1464 HODL
HODL (hodl2013)		 0.002924 -8.34% -11.03% $2,924,029 1,295,435
1465 XFC
Footballcoin (XFC)		 0.007395 0.25% -0.14% $2,923,006 39,321.69
1466 BF
BitForex Token		 0.0006803 0% 0% $2,917,645
1467 BTS
BitShares		 0.0009725 -2.9% -4.53% $2,912,761 63,812.62
1468 PIRATE
Pirate Nation		 0.004040 4.13% -0.2% $2,901,049 398,839
1469 ONDSon
Ondas Holdings Tokenized Stock (Ondo)		 9.14 0.47% -15.85% $2,900,577 743,444
1470 A47
AGENDA 47		 0.002889 -1.57% 9.01% $2,889,460 15,645.39
1471 MYRO
Myro		 0.003052 2.14% -2.6% $2,881,406 205,089
1472 MYST
Mysterium		 0.1436 -0.92% -6.19% $2,876,589 43,195.36
1473 TAVA
ALTAVA		 0.004123 -0.88% 4.58% $2,868,959 67,204.94
1474 BABYSHARK
BabyShark		 0.01121 -5.8% -50.35% $2,866,643 788,726
1475 NEXA
Nexa		 0.0000004895 1.85% -4.09% $2,868,223 18,368.38
1476 CVXon
Chevron Tokenized Stock (Ondo)		 195.01 0.04% 0.22% $2,861,612 2,596,708
1477 TOKEN
TokenFi		 0.002860 -1.81% -5.1% $2,860,134 460,241
1478 ROAM
Roam		 0.008138 -6.66% 43.38% $2,846,766 2,513,163
1479 ZTC
ZenChain		 0.0005107 0.28% 0.38% $2,847,250 1,245,485
1480 MCDon
McDonald's Tokenized Stock (Ondo)		 285.66 -0.13% 2.22% $2,844,356 398,893
1481 SYS
Syscoin		 0.003186 -16.39% -39.06% $2,834,484 1,133,664
1482 BRN
BRN Metaverse		 0.1010 -4.08% -1.49% $2,834,330 153,153
1483 PLTRon
Palantir Technologies Tokenized Stock (Ondo)		 139.68 0.53% 5.48% $2,822,182 2,741,453
1484 IBS
IBStoken		 0.0006988 -0.23% -2.15% $2,812,626 97,849.89
1485 BIFI
Beefy		 35.12 -2.5% -4.2% $2,809,596 19,104.77
1486 RARI
Rarible		 0.1441 -4.13% -2.87% $2,807,475 327,962
1487 OCICAT
OciCat		 0.000000008786 -12.44% 2.05% $2,796,626 7,694.25
1488 ADP
Adappter Token		 0.0005967 -1.51% -0.22% $2,796,378 57,957.99
1489 DJI6930
DOWGE		 0.002780 2.72% 6.92% $2,780,072 153,533
1490 RZR
Rezor		 0.00006824 -1.28% 1.77% $2,773,212 239.61
1491 RWA
Allo		 0.001533 -0.7% 2.24% $2,760,195 526,736
1492 CDL
Creditlink		 0.01348 179.55% 179.18% $2,758,640 4,522,978
1493 LOT
League of Traders		 0.007538 -0.06% 2.75% $2,757,710 169,074
1494 XMN
xMoney		 0.002747 -2.53% -7.35% $2,748,989 3,303,290
1495 BEE
DAOBase		 0.01589 2.3% 0.19% $2,762,153 152,801
1496 GOLDAO
GOLDAO		 0.003455 -3.46% -0.49% $2,738,431 210.90
1497 PEPEONTRON
PePeonTron		 0.002737 10.35% -3.02% $2,736,558 209,830
1498 DERO
Dero		 0.1905 11.6% 2.54% $2,726,321 6,893.79
1499 EURt
Tether EURt		 0.07485 0% -0.71% $2,723,685
1500 NXRA
Nexera		 0.002603 -3.69% -20.17% $2,722,745 16,274.11

Current page 15/84

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384

Updated at 2026/05/25 10:15:59