Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8492 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8492 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:57:37 on 2026/04/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
1401	AL ArchLoot	0.003404	9.39%	12.32%	$3,051,001	4,785,781
1402	IOT Helium IOT	0.0001504	-3.07%	-14.15%	$3,045,851	745.18
1403	HAI Hacken Token	0.003655	-0.34%	-3.37%	$3,045,453	94,536.18
1404	PEIPEI PeiPei (ETH)	0.000000007236	0.44%	-0.25%	$3,044,148	347,242
1405	ARIA20 Arianee	0.02829	0%	1.12%	$3,041,398
1406	VFY zkVerify	0.008530	0.2%	1.38%	$3,013,585	323,222
1407	MULTI Multichain	0.2067	2.05%	3.71%	$3,005,890	10,738.05
1408	IWMon iShares Russell 2000 Tokenized ETF (Ondo)	251.83	0.12%	2.76%	$3,002,946	679,290
1409	KENDU Kendu	0.000003156	-0.45%	-5.46%	$2,992,960	2,815.14
1410	RARI Rarible	0.1535	-12.91%	8.52%	$2,991,899	1,298,733
1411	LOFI LOFI	0.002977	-3.78%	4.71%	$2,976,734	70,723.82
1412	ZCL ZClassic	0.3189	35.56%	58.97%	$2,961,371
1413	GAIX GaiAI	0.01798	-0.06%	-35.6%	$2,951,602	458,998
1414	PART Particl	0.1885	-3.74%	13.69%	$2,946,084	100,096
1415	EVAA EVAA Protocol	0.4447	-1.59%	-0.8%	$2,942,774	1,399,107
1416	GEAR Gearbox Protocol	0.0002932	2.83%	-0.88%	$2,931,661	9,323.06
1417	BTS BitShares	0.0009793	-0.53%	-0.9%	$2,932,956	66,150.67
1418	ZYPTO Zypto	0.003269	4.18%	2.88%	$2,930,375	74,303.30
1419	IZI Izumi Finance	0.003711	-0.12%	-3.72%	$2,921,829	28,771.79
1420	BF BitForex Token	0.0006803	0%	-3.79%	$2,917,645
1421	JAGER Jager Hunter	0.000000000219	4.62%	3.33%	$2,909,364	174,919
1422	IBS IBStoken	0.0007214	-0.11%	0.4%	$2,903,786	89,545.49
1423	APM apM Coin	0.001601	-15.29%	-17.43%	$2,901,329	430,561
1424	BIOT BioPassport Token	0.0003283	0.11%	-9.37%	$2,888,768	64,124.85
1425	EPT Balance	0.0007362	1.02%	-1.36%	$2,878,801	1,064,926
1426	RISE Infinity Rising	0.003426	0.91%	3.59%	$2,875,503	9,447.98
1427	POLA Polaris Share	0.004944	-1.09%	-6.52%	$2,872,181	44,633.38
1428	TALK Talken	0.007424	22.77%	10.53%	$2,870,030
1429	ADP Adappter Token	0.0006114	1.63%	9.11%	$2,865,268	42,388.85
1430	XFC Footballcoin (XFC)	0.007245	-0.1%	-0.16%	$2,863,617	44,132.83
1431	TAVA ALTAVA	0.004112	-2.21%	-2.51%	$2,861,198	54,685.08
1432	BOOE Book of Ethereum	0.02971	3.75%	7.56%	$2,857,597	15,589.09
1433	XWC WhiteCoin	0.003719	0.01%	0.32%	$2,842,814	3,741.24
1434	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	19.29	-0.61%	1.9%	$2,842,666	665,051
1435	XTER Xterio	0.01771	-0.77%	1.35%	$2,831,388	1,605,384
1436	PAYAI PayAI Network	0.002832	1.25%	-2.83%	$2,831,371	1,980,966
1437	ANT Aragon	0.06506	3.13%	10.45%	$2,810,165
1438	NMT NetMind Token	0.08390	-0.63%	-0.8%	$2,806,537	83,966.22
1439	TAKER Taker	0.01644	-0.17%	-0.04%	$2,794,025	263,452
1440	UOS Ultra	0.005814	7.19%	-3.73%	$2,788,495	1,157,013
1441	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	68.50	0.09%	2.79%	$2,775,227	696,470
1442	MYRO Myro	0.002938	-0.26%	-7.25%	$2,774,145	278,326
1443	MCDon McDonald's Tokenized Stock (Ondo)	310.32	-0.16%	-0.32%	$2,772,770	271,455
1444	BRN BRN Metaverse	0.09879	-1.99%	-5.4%	$2,771,145	157,046
1445	MIGGLES Mr Miggles	0.002885	-0.48%	-10.17%	$2,761,813	185,605
1446	FEG FEED EVERY GORILLA	0.00003209	-1.29%	-6.28%	$2,758,274	635,677
1447	BOTTO Botto	0.05997	-1.25%	0.48%	$2,757,109	57,807.46
1448	KISHU Kishu Inu	0.000000000030	-1.44%	5.41%	$2,756,825	148,759
1449	LM LeisureMeta	0.0007948	1.69%	1.66%	$2,756,329	98,476.74
1450	SCA Scallop	0.01799	0.28%	-6.54%	$2,747,348	554,499
1451	MSQ MSQUARE GLOBAL	0.4577	10.56%	3.63%	$2,741,626	34,262.47
1452	COOK Cook Finance	0.003125	0.84%	2.34%	$2,730,515	22,777.45
1453	DEVVE Devve	0.02826	-8.13%	6.43%	$2,725,642	151,185
1454	RZR Rezor	0.00006690	-2.18%	-7.22%	$2,718,948	6,612.34
1455	TMX TMX	5.25	-0.09%	-4.51%	$2,717,798	68,914.59
1456	USDC(WormHole) USD Coin (Wormhole)	1.00	0.05%	0.16%	$2,716,612	21,915.08
1457	GROK Grok (grokoneth.meme)	0.0004275	-0.55%	-2.01%	$2,701,136	148,618
1458	BID CreatorBid	0.006966	0.13%	-9.39%	$2,680,736	205,907
1459	BTX BeatSwap	0.01188	-0.91%	6.46%	$2,669,665	745,733
1460	REDO Resistance Dog	0.02667	3.5%	5.01%	$2,667,336	80,527.20
1461	TRWA Tharwa	0.0003801	-5.82%	1.99%	$2,661,359	130,767
1462	PGon Procter & Gamble Tokenized Stock (Ondo)	145.25	-0.05%	0.58%	$2,644,240	1,168,614
1463	GHUB GemHUB	0.006720	-0.95%	1.45%	$2,632,087	196,141
1464	GMRT The Game Company	0.007860	116.58%	2%	$2,624,468	12,979.94
1465	XFI CrossFi	0.03803	-2.53%	-5%	$2,616,043	417,989
1466	ZTX ZTX	0.0003405	0.44%	-7.74%	$2,614,640	711,377
1467	WAGMIGAMES WAGMI Games	0.000001187	-0.04%	-4.27%	$2,611,403	192,720
1468	TEMCO TEMCO	0.0006571	1.48%	8.94%	$2,610,961	37,338.88
1469	CWEB Coinweb	0.001060	1.04%	-0.64%	$2,603,887	99,418.72
1470	NOICE noice	0.00003581	-2.98%	-5.2%	$2,600,303	493,257
1471	EGG Nestree	0.0008681	-0.22%	2.68%	$2,600,005	90,756.00
1472	SWEAT SWEAT	0.0003359	-3.67%	-8.07%	$2,599,430	604,243
1473	PBRon Petrobras Tokenized Stock (Ondo)	20.93	0.04%	1.12%	$2,589,560	774,184
1474	ZERA ZERA	0.002683	-3.48%	-8.44%	$2,584,828	114,024
1475	LOOK LOOK	0.002799	8.51%	7.15%	$2,581,407	94,882.12
1476	VERSE Verse World	0.02562	0.28%	-3.94%	$2,561,592	573,217
1477	GMEE GAMEE	0.001451	-0.47%	-15.13%	$2,559,153	260,674
1478	RVF RocketX exchange	0.02727	0.35%	20.09%	$2,555,146	4,592.26
1479	SHPING SHPING	0.001109	3.38%	-1.14%	$2,535,941	113,386
1480	VOLT Volt Inu	0.00000004606	1.19%	-5.14%	$2,522,392	76,709.07
1481	MCM Mochimo	0.08999	-18.25%	119.65%	$2,519,652	5,848.82
1482	REEF Reef	0.00007029	0.62%	-1.14%	$2,517,044	457,426
1483	PLU Pluton	0.1478	1.91%	-4.17%	$2,512,466	3,553.64
1484	PROPS Propbase	0.005243	-0.06%	0.08%	$2,507,554	764,554
1485	NOBODY Nobody Sausage	0.002678	-3.77%	-23.93%	$2,507,019	218,932
1486	PEPon PepsiCo Tokenized Stock (Ondo)	158.99	-0.05%	2.81%	$2,505,693	1,308,607
1487	XCL Xcellar	0.002679	-3.24%	-20.63%	$2,499,433	14,977.62
1488	ALTT Altcoinist	0.01018	1.14%	-1.08%	$2,493,917	6,253.95
1489	MCADE Metacade	0.001541	1.6%	-21.3%	$2,492,396	236,381
1490	VAI Vai	0.9990	-0.06%	0.04%	$2,480,326
1491	WMTon Walmart Tokenized Stock (Ondo)	124.98	-0.06%	1.8%	$2,479,833	903,590
1492	INDY Indigo Protocol	0.1543	-3.28%	-6.52%	$2,477,235
1493	HTR Hathor	0.004794	-0.26%	-0.01%	$2,465,203	381,853
1494	MLT MILC Platform	0.01979	2.04%	-2.04%	$2,462,751	758.97
1495	AVINOC AVINOC	0.006325	-1.17%	-5.51%	$2,462,052
1496	ECHO Echo Protocol	0.007736	-9.69%	-41.46%	$2,458,895	142,138
1497	JESUS Jesus Coin	0.00000001621	3.96%	15.91%	$2,455,263	7,954.55
1498	BABAon Alibaba Tokenized Stock (Ondo)	121.71	-0.2%	-0.55%	$2,431,618	3,286,170
1499	JPMon JPMorgan Chase Tokenized Stock (Ondo)	296.16	-0.06%	4.16%	$2,427,386	1,190,314
1500	VOOI VOOI	0.007701	-1.27%	6.95%	$2,424,830	460,898