Today's latest 7462 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7462 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:09:59 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1119 |  Measurable Data Token |
0.01213 | -7.04% | -11.24% | $8,204,196 | 1,088,114 |  |
| 1120 |  PumpBTC (Governance token) |
0.02877 | -1.44% | 0.99% | $8,198,091 | 20,630,926 |  |
| 1121 |  GAIB |
0.03989 | -12.09% | -27.42% | $8,171,258 | 8,580,940 |  |
| 1122 |  0x0.ai |
0.009311 | -8.14% | 38.71% | $8,087,132 | 18,180.79 |  |
| 1123 |  Dimitra |
0.01661 | -4.87% | -8.7% | $8,081,013 | 176,066 |  |
| 1124 |  StablR USD |
0.9995 | 0.11% | 0.11% | $8,013,378 | 40,024,605 |  |
| 1125 |  B-Lucky |
0.007992 | -7.92% | -13.74% | $7,992,225 | 63,925.13 |  |
| 1128 |  inSure DeFi |
0.0002983 | -27.8% | -20.66% | $7,990,519 | 4.47 |  |
| 1129 |  HashAI |
0.00009437 | -8.1% | -26.39% | $7,980,076 | 374,557 |  |
| 1130 |  Quantoz USDQ |
0.9997 | 0.04% | 0.03% | $7,977,765 | 3,681,077 |  |
| 1131 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
67.50 | 0.84% | 0.59% | $7,958,819 | 9.94 |  |
| 1132 |  Coral Protocol |
0.0009265 | -7.19% | -9.82% | $7,924,549 | 256,320 |  |
| 1133 |  Fair and Free |
0.008460 | -3.06% | -2.01% | $7,916,999 | 311,142 |  |
| 1134 |  Streamr |
0.006541 | -4.45% | -10.78% | $7,886,164 | 1,687,461 |  |
| 1135 |  OctaSpace |
0.1956 | -2.66% | -16.03% | $7,820,136 | 252,229 |  |
| 1136 |  PepeFork |
0.00000001912 | -1.83% | -16.49% | $7,795,775 | 91,324.10 |  |
| 1137 |  Cryptex Finance |
0.9491 | -2.13% | -2.03% | $7,778,610 | 639,697 |  |
| 1138 |  Union |
0.004009 | -4.65% | -2.73% | $7,693,044 | 5,567,713 |  |
| 1139 |  Grin |
0.03547 | -0.13% | -3.9% | $7,688,412 | 25,062.24 |  |
| 1140 |  Metacade |
0.004729 | -3.89% | 9.48% | $7,648,078 | 577,274 |  |
| 1141 |  Pundi AI |
1.08 | -4.71% | -7.13% | $7,643,387 | 224,930 |  |
| 1142 |  xU3O8 |
4.77 | 0.09% | 0.33% | $7,635,010 | 170,616 |  |
| 1143 |  GAIA |
0.04491 | -0.47% | -12.45% | $7,634,253 | 19,129,725 |  |
| 1144 |  Magpie |
0.01500 | -4.91% | -5.97% | $7,591,665 | 154.29 |  |
| 1145 |  MESSIER |
0.000008529 | -12.76% | -14.2% | $7,546,996 | 317,048 |  |
| 1146 |  Major |
0.09041 | 1.72% | -4.43% | $7,535,814 | 1,306,964 |  |
| 1148 |  Bluzelle |
0.01623 | 1% | -5.97% | $7,519,054 | 302,619 |  |
| 1151 |  Vultisig |
0.1148 | -0.77% | -1.5% | $7,465,397 | 18,446.54 |  |
| 1150 |  DOWGE |
0.007473 | -5.68% | -2.77% | $7,472,803 | 532,633 |  |
| 1152 |  Manchester City Fan Token |
0.6002 | -15.54% | 3.39% | $7,442,481 | 43,154,317 |  |
| 1154 |  Rarible |
0.3800 | 0.42% | -4.47% | $7,406,105 | 1,043,559 |  |
| 1157 |  Orizon |
55.30 | 1% | -0.3% | $7,380,102 | 194,138 |  |
| 1158 |  Argentine Football Association Fan Token |
0.7011 | -0.45% | 2.81% | $7,361,350 | 1,998,365 |  |
| 1159 |  GamerCoin |
0.01129 | -2.46% | -7.91% | $7,340,297 | 134,960 |  |
| 1160 |  Nexera |
0.007005 | -6.94% | -14.72% | $7,327,014 | 19,125.37 |  |
| 1161 |  Switchboard Protocol |
0.04218 | -5.44% | -9.9% | $7,238,266 | 8,451,228 |  |
| 1164 |  MemeFi |
0.0007177 | -0.05% | -6.71% | $7,177,080 | 5,591,428 |  |
| 1163 |  DeLorean |
0.001573 | -6.21% | -10.69% | $7,200,021 | 51,052,452 |  |
| 1166 |  KONET |
0.02221 | -9.28% | -14.88% | $7,150,417 | 123,032 |  |
| 1167 |  Fulcrom Finance |
0.003363 | -3.13% | -8.84% | $7,164,994 | 15,503.20 |  |
| 1168 |  MonaCoin |
0.1085 | 2.66% | 25.16% | $7,128,832 | 1,272,570 |  |
| 1181 |  Mochimo |
0.2503 | -6.34% | -6.36% | $7,007,318 | 55,011.91 |  |
| 1170 |  Scallop |
0.05137 | -1.29% | -0.96% | $7,106,408 | 2,500,422 |  |
| 1171 |  Venus DAI |
0.02581 | 0.02% | 0.05% | $7,085,659 |  |
|
| 1172 |  Microsoft tokenized stock (xStock) |
481.44 | 0.45% | -4.27% | $7,081,914 | 4,859.16 |  |
| 1173 |  WhiteCoin |
0.009231 | -0.01% | -0.02% | $7,055,534 | 3.35 |  |
| 1175 |  cheqd |
0.01097 | -0.94% | -6.55% | $7,045,949 | 412,036 |  |
| 1174 |  Purple Bitcoin |
0.3653 | -7.44% | -3.27% | $7,055,114 | 169,157 |  |
| 1178 |  Contentos |
0.001357 | -4.57% | -11.57% | $7,026,437 | 866,035 |  |
| 1179 |  Semantic Layer |
0.04741 | -5.62% | -11.17% | $7,025,002 | 1,366,620 |  |
| 1182 |  DACXI |
0.0007763 | -6.49% | 7.65% | $6,986,451 | 431,876 |  |
| 1183 |  SwissCheese |
0.1590 | -0.36% | 0.39% | $6,955,838 | 3,722,033 |  |
| 1184 |  SpaceChain |
0.02258 | -2.17% | 2.48% | $6,937,328 | 11,580.36 |  |
| 1185 |  Node AI |
0.07062 | -6.18% | -3.22% | $6,925,474 | 95,735.80 |  |
| 1186 |  Balance |
0.002136 | -6.5% | -15.88% | $6,919,447 | 1,974,806 |  |
| 1187 |  Voxies |
0.02707 | -14.13% | -6.38% | $6,889,776 | 7,600,055 |  |
| 1188 |  Solana Name Service |
0.001529 | 4.25% | 0.31% | $6,880,380 | 1,194,168 |  |
| 1189 |  CUDIS |
0.02774 | 0.69% | -2.79% | $6,865,758 | 10,467,338 |  |
| 1190 |  Atletico De Madrid Fan Token |
0.8915 | -5.11% | -3% | $6,842,409 | 4,456,375 |  |
| 1191 |  Bitcoin Gold |
0.3903 | -5.76% | -34.66% | $6,835,608 | 9,371.62 |  |
| 1192 |  Venus LTC |
1.64 | -3.3% | -4.89% | $6,788,518 |  |
|
| 1193 |  Divi |
0.001497 | 7.83% | 6.58% | $6,742,708 | 55,284.13 |  |
| 1195 |  Rezor |
0.0001651 | -0.57% | 0.64% | $6,709,147 | 200,974 |  |
| 1196 |  Boson Protocol |
0.04013 | -6.68% | 5.27% | $6,652,931 | 1,398,670 |  |
| 1197 |  Holdstation |
0.8388 | -2.25% | -3.82% | $6,629,674 | 450,082 |  |
| 1198 |  Izumi Finance |
0.008396 | -0.57% | -9.39% | $6,610,620 | 97,830.56 |  |
| 1199 |  OpenVPP |
0.008228 | -10.51% | -11.96% | $6,609,517 | 1,364,915 |  |
| 1200 |  Gelato |
0.02457 | -7.57% | -6.78% | $6,598,231 | 185,491 |  |
| 1201 |  Particl |
0.4270 | 9.38% | 102.64% | $6,585,683 | 100,518 |  |
| 1202 |  Indigo Protocol |
0.4091 | -6.38% | 0.02% | $6,566,778 | 34,239.09 |  |
| 1203 |  Verified USD |
0.3821 | -1.71% | 871.96% | $6,549,598 | 198.30 |  |
| 1204 |  Moby |
0.006547 | -8.81% | -3.09% | $6,546,926 | 1,501,729 |  |
| 1206 |  Games for a Living |
0.001800 | 1.62% | -12.32% | $6,524,290 | 77,742.31 |  |
| 1208 |  PINGPONG |
0.02261 | 22.02% | 17.47% | $6,512,625 | 8,280,240 |  |
| 1207 |  Pipe Network |
0.06516 | 3% | -0.46% | $6,515,706 | 1,504,509 |  |
| 1209 |  Wexo |
0.02216 | -0.25% | 1.17% | $6,496,443 | 187,317 |  |
| 1211 |  Koma Inu |
0.01231 | -3.89% | -8.06% | $6,434,815 | 367,209 |  |
| 1212 |  ARAI |
0.04507 | -17.37% | -37.87% | $6,419,638 | 1,466,498 |  |
| 1215 |  SPECTRE AI |
0.6362 | -6.39% | -8.55% | $6,357,771 | 336,697 |  |
| 1216 |  AC Milan Fan Token |
0.5464 | -3.87% | -2.78% | $6,349,651 | 6,221,510 |  |
| 1217 |  MON |
0.01069 | -0.12% | 2.64% | $6,349,390 | 1,310,594 |  |
| 1218 |  REI Network |
0.006672 | -8.62% | -25.97% | $6,338,062 | 3,588,799 |  |
| 1219 |  SHPING |
0.002772 | -1.29% | -3.07% | $6,338,967 | 253,869 |  |
| 1221 |  KAN |
0.0006534 | -1.36% | -1.88% | $6,330,471 | 146,316 |  |
| 1222 |  Hathor |
0.01261 | -7.77% | -8.35% | $6,310,423 | 353,508 |  |
| 1223 |  客服小何 |
0.006309 | -25.07% | 52.12% | $6,308,980 | 4,895,784 |  |
| 1224 |  LOFI |
0.006288 | -6.49% | -13.03% | $6,287,902 | 412,903 |  |
| 1225 |  Blockchain Foundation for Innovation & Collaboration |
0.5923 | -9.89% | 2.72% | $6,265,106 | 1,190.36 |  |
| 1227 |  Saros |
0.003691 | -5.89% | -55.61% | $6,238,294 | 1,713,084 |  |
| 1229 |  Coinweb |
0.002584 | -1.77% | -7.55% | $6,226,060 | 93,619.30 |  |
| 1230 |  Joe coin |
0.006214 | -6.07% | -26.5% | $6,213,719 | 70,364.89 |  |
| 1231 |  Epic Cash |
0.3594 | -4.34% | 1.01% | $6,210,247 | 226,614 |  |
| 1232 |  Stake DAO |
0.2589 | -4.89% | 0.29% | $6,186,328 |  |
|
| 1234 |  XSwap |
0.02068 | -5.66% | -2.31% | $6,168,998 | 246,178 |  |
| 1235 |  Mayflower AI |
0.01842 | -2.06% | -13.97% | $6,150,738 | 6,497,508 |  |
| 1237 |  Phoenix |
0.00001155 | -11.41% | -17.85% | $6,121,400 | 108,151 |  |
| 1236 |  EVAA Protocol |
0.9271 | -17.44% | -11.84% | $6,135,328 | 6,450,441 |  |
| 1239 |  Trusta.AI |
0.02797 | 0.72% | -4.42% | $6,083,361 | 7,713,636 |  |
| 1240 |  Palu |
0.006081 | -18.18% | -15.22% | $6,081,352 | 10,842,341 |  |
| 1241 |  Maiga |
0.02158 | 15.46% | -0.91% | $6,041,820 | 7,025,088 |  |
Current page 11/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Updated at 2025/12/05 20:09:59
