Today's latest 8165 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 04:18:07 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 901 |  ORIGYN |
0.001371 | -0.24% | 2.5% | $10,734,567 | 115,181 |  |
| 902 |  Puffer |
0.02020 | 10.7% | 21.89% | $10,695,318 | 5,781,924 |  |
| 903 |  FirmaChain |
0.008614 | 8.61% | 17.16% | $10,647,271 | 473,887 |  |
| 904 |  Sleepless AI |
0.01747 | -2.19% | -8.31% | $10,614,581 | 2,842,842 |  |
| 905 |  OpenKaito |
3.05 | 1.47% | -2.46% | $10,609,282 | 62,951.06 |  |
| 906 |  AriaAI |
0.02942 | -0.24% | -14.11% | $10,564,199 | 652,446 |  |
| 907 |  Gains Network |
0.4502 | 2.25% | -7.49% | $10,508,136 | 521,716 |  |
| 908 |  Atletico De Madrid Fan Token |
1.16 | 1.75% | -0.06% | $10,464,631 | 5,624,709 |  |
| 909 |  Hamster Kombat |
0.0001625 | -0.5% | -10.21% | $10,459,726 | 2,381,824 |  |
| 910 |  Bullbit PERP DEX |
0.04839 | 1.32% | 3.25% | $10,444,136 | 6,523,237 |  |
| 911 |  Manifesting (manifesting.meme) |
0.01153 | -0.76% | -17.35% | $10,373,804 | 802,302 |  |
| 912 |  MEET48 |
0.009895 | 1.64% | -23.75% | $10,353,954 | 1,810,277 |  |
| 913 |  TG Casino |
0.1355 | 1.54% | 6.85% | $10,335,601 | 527.40 |  |
| 914 |  MicroStrategy Tokenized Stock (Reality) |
130.58 | -0.38% | -10.02% | $10,298,770 | 83,378.98 |  |
| 915 |  Haedal Protocol |
0.02007 | 4.31% | 7.02% | $10,283,863 | 1,649,116 |  |
| 916 |  SpaceX Tokenized Stock (Ondo) |
150.65 | 0.23% | 0.21% | $10,265,528 | 1,202,106 |  |
| 917 |  BounceBit |
0.008215 | 1.85% | -14.85% | $10,239,845 | 10,414,916 |  |
| 918 |  Gold tokenized ETF (xStock) |
398.62 | 0.01% | -1.96% | $10,219,464 | 5,608,305 |  |
| 919 |  iShares TIPS Bond Tokenized ETF (Ondo) |
101.80 | -8.11% | -8.64% | $10,199,024 | 173,537 |  |
| 920 |  SuperRare |
0.01229 | 3.21% | -2.88% | $10,149,181 | 5,272,636 |  |
| 921 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
83.82 | -0.35% | -1.54% | $10,113,568 | 1,201,088 |  |
| 922 |  iShares Gold Trust Tokenized ETF (Ondo) |
82.02 | 0.12% | -1.53% | $10,110,691 | 1,099,470 |  |
| 923 |  Harmony |
0.0006690 | -0.36% | -11.12% | $10,054,498 | 1,263,364 |  |
| 924 |  PoP Planet |
0.07176 | -12.3% | 82.01% | $10,046,960 | 938,000 |  |
| 925 |  Alien Worlds |
0.001429 | 1.91% | -1.68% | $10,037,335 | 3,928,350 |  |
| 926 |  Dymension |
0.01549 | 6.04% | 0.56% | $10,034,478 | 3,365,011 |  |
| 927 |  Nexa (nexaagent.xyz) |
1.00 | -0.3% | -3.38% | $10,013,578 |  |
|
| 928 |  IAGON |
0.02050 | 4.4% | -4.45% | $9,984,324 | 155,994 |  |
| 929 |  Meta tokenized stock (xStock) |
649.98 | 0.16% | 5.41% | $9,951,877 | 3,977,555 |  |
| 930 |  SpaceX Tokenized Stock (Reality) |
150.27 | -0.01% | 0.05% | $9,906,384 | 34,831.90 |  |
| 931 |  Bella Protocol |
0.1236 | 6.33% | 1.8% | $9,887,145 | 2,225,315 |  |
| 932 |  PDD Holdings Tokenized Stock (Ondo) |
78.16 | 0.41% | -4.63% | $9,874,699 | 1,048,992 |  |
| 933 |  Bitcoin Diamond |
0.05287 | 0% | 0% | $9,859,518 |  |
|
| 934 |  ColossusXT |
0.0007721 | 0% | 0% | $9,830,237 |  |
|
| 935 |  Kishu Inu |
0.000000000105 | 5.67% | -5.64% | $9,821,247 | 83,887.20 |  |
| 936 |  Verona |
0.1059 | 0.26% | -2.33% | $9,811,428 | 262,488 |  |
| 937 |  Collect on Fanable |
0.01824 | -8.7% | -65.67% | $9,793,071 | 4,552,397 |  |
| 938 |  BOB (Build on Bitcoin) |
0.004410 | -0.93% | -6.4% | $9,790,571 | 851,019 |  |
| 939 |  Ycash (y.cash) |
0.5769 | -1.27% | 36.07% | $9,762,077 |  |
|
| 940 |  SLERF (OLD) |
0.01946 | 0.02% | -4.38% | $9,728,045 | 675.14 |  |
| 941 |  BENQI |
0.001350 | 5.18% | 3.44% | $9,719,491 | 543,159 |  |
| 942 |  What IF |
0.01044 | -3.81% | -9.03% | $9,541,140 | 350,466 |  |
| 943 |  Solomon |
0.7499 | 1.85% | 9.2% | $9,674,272 | 10,928.25 |  |
| 944 |  Moonriver |
0.7718 | 3.05% | -4.66% | $9,638,442 | 4,252,389 |  |
| 945 |  Wecan Group |
0.001604 | 1.16% | 0.54% | $9,624,414 | 1,194.48 |  |
| 946 |  Toko Token |
0.05320 | 2.09% | 0.43% | $9,603,255 | 676,632 |  |
| 947 |  APX |
0.2172 | -0.41% | 0.02% | $9,593,576 | 146.72 |  |
| 948 |  Starpower |
0.05127 | -11.84% | -43.04% | $9,546,568 | 3,177,570 |  |
| 949 |  ULTILAND |
0.1234 | -0.88% | 2.34% | $9,536,712 | 964,995 |  |
| 950 |  KAIO |
0.01400 | 0.12% | -14.35% | $9,535,411 | 708,276 |  |
| 951 |  MyShell |
0.02159 | 3.02% | -7.72% | $9,535,006 | 2,997,117 |  |
| 952 |  Forta |
0.01468 | -0.45% | -1.09% | $9,514,786 | 176,372 |  |
| 953 |  ANDY (ETH) |
0.000009503 | 1.76% | 10.7% | $9,502,942 | 36,659.10 |  |
| 954 |  Yooldo |
0.01055 | -4.19% | -28.67% | $9,497,411 | 1,286,571 |  |
| 955 |  Flybrain |
0.009477 | -16.73% | 764.04% | $9,477,227 | 9,198,416 |  |
| 956 |  Klickl Token |
0.09442 | 0.58% | -9.53% | $9,442,479 |  |
|
| 957 |  GUNZ |
0.002789 | 2.77% | -11.12% | $9,399,698 | 2,973,709 |  |
| 958 |  Wirex Token |
0.0009358 | -2.41% | -3.02% | $9,357,686 | 293,890 |  |
| 959 |  Act I : The AI Prophecy |
0.009853 | -0.21% | -12.25% | $9,342,960 | 23,303,937 |  |
| 960 |  Micron Tokenized Stock (Reality) |
966.07 | -0.84% | -4.76% | $9,335,582 | 214,978 |  |
| 961 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
491.35 | 0.09% | -0.5% | $9,324,125 | 66,116.48 |  |
| 962 |  Everlyn AI |
0.03641 | 2% | 1.48% | $9,306,636 | 497,180 |  |
| 963 |  OLAXBT |
0.04041 | -1% | -20.05% | $9,305,448 | 807,953 |  |
| 964 |  Limitless |
0.07022 | -1.18% | -3.02% | $9,240,630 | 1,262,364 |  |
| 965 |  Heima |
0.1132 | -2.6% | -19.32% | $9,223,414 | 4,680,877 |  |
| 966 |  GeorgePlaysClashRoyale |
0.009224 | -2.27% | -19.04% | $9,220,988 | 695,283 |  |
| 967 |  IXS |
0.05075 | 0.47% | -7.01% | $9,135,277 | 62,573.93 |  |
| 968 |  EVAA Protocol |
0.5105 | -4.07% | -23.4% | $9,114,371 | 830,234 |  |
| 969 |  Peercoin |
0.2994 | 1.91% | 1.11% | $9,110,193 | 11,081.39 |  |
| 970 |  MUX Protocol |
2.38 | 0.2% | 19.75% | $9,106,034 |  |
|
| 971 |  heyAura |
0.06150 | 5.77% | -1.21% | $9,095,605 | 1,865,076 |  |
| 972 |  StakeStone |
0.04036 | 1.33% | -3.62% | $9,094,701 | 2,169,521 |  |
| 973 |  sUSD |
0.2078 | -3.18% | -20.16% | $9,062,111 | 18,187.03 |  |
| 974 |  iShares MSCI South Korea ETF Tokenized bStocks |
188.41 | -0.54% | 0.11% | $9,059,007 | 1,844,272 |  |
| 975 |  Boba Network |
0.01833 | -0.45% | -6.9% | $9,047,032 | 941,747 |  |
| 976 |  THENA |
0.06784 | 2.1% | -11.01% | $9,041,284 | 219,243,228 |  |
| 977 |  xU3O8 |
5.64 | 0.18% | -0.19% | $9,016,041 | 804,107 |  |
| 978 |  Gods Unchained |
0.02025 | 0.01% | -2.66% | $9,003,438 | 152,027 |  |
| 979 |  KONET |
0.01910 | -2.58% | -4.6% | $8,993,466 | 1,360,623 |  |
| 980 |  Tradoor |
0.6262 | -3.27% | -13.18% | $8,985,511 | 1,903,889 |  |
| 981 |  The Juggernaut |
0.008972 | 1.18% | 121.42% | $8,971,855 | 3,296,775 |  |
| 982 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
102.55 | 0.93% | 0.29% | $8,936,687 | 189,468 |  |
| 983 |  ISLM |
0.004081 | -0.38% | -0.66% | $8,923,262 | 498.37 |  |
| 984 |  WazirX |
0.02336 | 4.14% | 37.74% | $8,919,729 | 26,627.78 |  |
| 985 |  Squid |
0.06197 | -3.08% | -8.58% | $8,871,282 | 2,481,012 |  |
| 986 |  MWX Token |
0.05285 | -0.18% | -1.46% | $8,870,142 | 111,572 |  |
| 987 |  Caldera |
0.05960 | 1.8% | -0.28% | $8,850,964 | 5,365,943 |  |
| 988 |  Sophon |
0.004420 | -0.87% | 5.32% | $8,840,169 | 49,141,744 |  |
| 989 |  AVA |
0.008842 | 0.74% | 4.58% | $8,835,276 | 849,047 |  |
| 990 |  Mango Network |
0.005507 | -0.74% | -12.06% | $8,826,887 | 631,070 |  |
| 991 |  Ambire Wallet |
0.01219 | -0.72% | 2.86% | $8,826,303 | 28,059.40 |  |
| 992 |  Apple Tokenized Stock (Ondo) |
334.51 | 0.31% | 3.86% | $8,823,980 | 2,428,095 |  |
| 993 |  Creta World |
0.002934 | -1.67% | 0.25% | $8,809,773 | 94,784.72 |  |
| 994 |  Opinion |
0.04850 | -2.77% | -15.65% | $8,791,758 | 3,363,633 |  |
| 995 |  Verified Emeralds |
3.51 | 2.58% | -13.71% | $8,780,114 | 129,661 |  |
| 996 |  SK hynix tokenized stock (xStock) |
187.12 | -2.1% | 6.34% | $8,774,865 | 1,175,412 |  |
| 997 |  ShareX |
0.4874 | 19.63% | 14.26% | $8,773,731 | 1,425,507 |  |
| 998 |  Cookie DAO |
0.01090 | 3.41% | -7.73% | $8,751,310 | 1,228,772 |  |
| 999 |  Moss Coin |
0.01942 | 5.98% | 6.5% | $8,747,324 | 714,706 |  |
| 1000 |  FLORK |
0.008731 | 6.08% | -59.39% | $8,731,211 | 3,764,184 |  |
Current page 10/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 04:18:07
