Today's latest 8358 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:16:01 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 901 |  Wilder World |
0.02499 | 0.58% | 0.59% | $12,492,949 | 273,486 |  |
| 902 |  Torch of Liberty |
0.01248 | -5.03% | -6.78% | $12,479,877 | 199,876 |  |
| 903 |  Purple Bitcoin |
0.6454 | -2.98% | -21.82% | $12,463,241 | 270,006 |  |
| 904 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
164.02 | 0.33% | 1.19% | $12,346,926 | 2,230,896 |  |
| 905 |  Metaplex |
0.02389 | -1.07% | -0.28% | $12,318,984 | 488,473 |  |
| 906 |  SmarDex |
0.001257 | -4.65% | -19.04% | $12,312,733 | 429,238 |  |
| 907 |  USD CoinVertible |
0.9996 | 0.01% | 0.05% | $12,295,897 | 20,179,745 |  |
| 908 |  GYEN |
0.005856 | -7.15% | 1.85% | $12,290,157 | 12.87 |  |
| 909 |  Titan's Tap |
0.0003983 | 4.72% | -19.76% | $12,222,021 | 31,178.50 |  |
| 910 |  SideShift Token |
0.08469 | 0.07% | -2.19% | $12,221,023 | 380.53 |  |
| 911 |  MWX Token |
0.07276 | -0.38% | -4.67% | $12,212,880 | 490,950 |  |
| 912 |  MyShell |
0.03242 | -1.79% | -3.29% | $12,211,561 | 3,640,198 |  |
| 913 |  InitVerse |
0.02232 | -37.07% | -82.98% | $12,194,229 | 287,541 |  |
| 914 |  AMD Tokenized Stock (Ondo) |
476.76 | 0.67% | 12.1% | $12,180,238 | 4,123,805 |  |
| 915 |  Goldfinch |
0.1391 | -3.31% | -5.48% | $12,163,176 | 263,046 |  |
| 916 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 917 |  Wanchain |
0.06073 | 0.12% | 1.6% | $12,081,069 | 2,669,490 |  |
| 918 |  MAP Protocol |
0.001930 | -7.6% | -37.17% | $11,993,356 | 302,066 |  |
| 919 |  Act I : The AI Prophecy |
0.01263 | -0.6% | -1.35% | $11,976,800 | 35,293,149 |  |
| 920 |  Ninja Squad Token |
1.39 | -0.89% | 3.16% | $11,938,244 | 106,053 |  |
| 921 |  THENA |
0.08966 | -0.07% | -1.13% | $11,833,117 | 3,185,582 |  |
| 922 |  Vanar Chain |
0.004981 | 1.02% | -1.77% | $11,811,250 | 1,079,435 |  |
| 923 |  DeAgentAI |
0.06248 | 3.3% | -2.17% | $11,805,044 | 6,576,253 |  |
| 924 |  Bitcoin Diamond |
0.06321 | 0% | 0% | $11,788,280 |  |
|
| 925 |  Moss Coin |
0.02623 | -0.22% | -0.36% | $11,736,663 | 33,900.22 |  |
| 926 |  Gains Network |
0.4924 | 0.33% | 3.8% | $11,723,864 | 2,356,406 |  |
| 927 |  Eesee |
0.008937 | -4.3% | 3.51% | $11,712,483 | 304,614 |  |
| 928 |  Agoras: Tau Net |
0.3900 | 0.72% | 8.37% | $11,645,399 | 9,750.31 |  |
| 929 |  Amber tokenized stock (xStock) |
2.02 | -0.21% | -0.75% | $11,633,491 | 8.76 |  |
| 930 |  ThunderCore |
0.0008535 | 1.25% | 1.54% | $11,621,225 | 91,022.11 |  |
| 931 |  Stader |
0.1642 | 4.51% | 7.74% | $11,613,913 | 4,305,203 |  |
| 932 |  Everlyn AI |
0.04534 | 2.99% | -2.15% | $11,591,542 | 2,454,375 |  |
| 933 |  Vulcan Forged (PYR) |
0.2570 | 0.42% | -0.89% | $11,577,114 | 3,758,549 |  |
| 934 |  Hivemapper |
0.001983 | -2.94% | 4.02% | $11,564,138 | 286,276 |  |
| 935 |  Layer3 |
0.009868 | -0.11% | -11.09% | $11,557,075 | 3,243,286 |  |
| 936 |  Fusionist |
0.1170 | 0.65% | 2.55% | $11,555,684 | 43,232,122 |  |
| 937 |  NetX |
0.5123 | 7.79% | 0.65% | $11,532,181 | 226,895 |  |
| 938 |  Marlin |
0.001397 | -1.14% | -5.26% | $11,497,654 | 851,248 |  |
| 939 |  Haedal Protocol |
0.02895 | -0.13% | -2.34% | $11,458,528 | 3,673,324 |  |
| 940 |  Sport.Fun |
0.06446 | 20.98% | 13.45% | $11,474,056 | 4,418,158 |  |
| 941 |  GRIFFAIN |
0.01144 | -0.92% | 2.59% | $11,435,860 | 1,268,877 |  |
| 942 |  Clash of Lilliput |
0.1391 | 1.24% | 2% | $11,413,493 |  |
|
| 943 |  BENQI |
0.001581 | 2.25% | -1.99% | $11,380,250 | 388,249 |  |
| 944 |  Worldwide USD |
0.9974 | 0.02% | -0.05% | $11,374,762 | 222,892 |  |
| 945 |  Marvell Technology Tokenized Stock (Ondo) |
202.44 | 3.62% | 12.91% | $11,356,231 | 2,875,341 |  |
| 946 |  Puffer |
0.02457 | 1.82% | -4% | $11,328,181 | 4,189,963 |  |
| 947 |  iShares TIPS Bond Tokenized ETF (Ondo) |
112.36 | -0.05% | -0.82% | $11,258,654 | 1,603,795 |  |
| 948 |  Alltoscan |
0.1493 | -2.62% | 6.45% | $11,187,194 | 209,423 |  |
| 949 |  Abbott tokenized stock (xStock) |
88.14 | 2.19% | 3.82% | $11,159,431 | 7,455.76 |  |
| 950 |  ANyONe Protocol |
0.1146 | 1.8% | 1.05% | $11,169,817 | 213,968 |  |
| 951 |  StablR Euro |
0.9320 | 0.75% | -19.76% | $11,074,929 | 528,273 |  |
| 952 |  Hegic |
0.01568 | -0.24% | 0.28% | $11,034,418 | 12.82 |  |
| 953 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
105.56 | 0.44% | 2.8% | $11,018,495 | 2,259,872 |  |
| 954 |  FAR Labs |
0.002256 | -2.87% | -8.84% | $10,903,354 | 187,260 |  |
| 955 |  AhaToken |
0.001498 | 2.24% | 1.14% | $10,883,769 | 119,336 |  |
| 956 |  MARBLEX |
0.03913 | -0.41% | -0.39% | $10,881,820 | 1,066,477 |  |
| 957 |  Gamestop tokenized stock (xStock) |
21.82 | -2.76% | 3.12% | $10,880,133 | 76.99 |  |
| 958 |  FIGHT |
0.005289 | 1.54% | 37.38% | $10,843,174 | 3,011,895 |  |
| 959 |  Elastos |
0.4677 | 0.95% | 2.77% | $10,804,946 | 256,501 |  |
| 960 |  Realio Network |
0.07302 | -5.59% | -8.94% | $10,810,220 | 355,166 |  |
| 961 |  Ellipsis |
0.01483 | 0.52% | 2.7% | $10,731,494 |  |
|
| 962 |  SWEAT |
0.001266 | 1.48% | -7.13% | $10,703,664 | 1,132,793 |  |
| 963 |  Alchemix |
4.22 | -2.7% | -15.08% | $10,646,754 | 525,629 |  |
| 964 |  Verified Emeralds |
4.24 | 9.25% | -9.24% | $10,592,414 | 10,555,900 |  |
| 965 |  saffron.finance |
115.24 | 1.55% | 4.98% | $10,535,288 | 18,405.32 |  |
| 966 |  Kleros |
0.01150 | 0.17% | 15.84% | $10,527,270 | 464,555 |  |
| 967 |  Augur |
0.9557 | -2.46% | -7.36% | $10,512,597 | 115.11 |  |
| 968 |  SquidGrow |
0.01049 | -9.9% | -18.74% | $10,487,682 | 77,450.48 |  |
| 969 |  Resolv |
0.02722 | 0.4% | -5.7% | $10,477,294 | 11,649,764 |  |
| 970 |  TG Casino |
0.1354 | 3.74% | 0.7% | $10,455,493 | 11,863.08 |  |
| 971 |  YELLOW |
0.05384 | 2.09% | 4.8% | $10,441,314 | 822,630 |  |
| 972 |  Cookie DAO |
0.01377 | -1% | -26.36% | $10,398,970 | 3,655,740 |  |
| 973 |  Treehouse |
0.06617 | 1.05% | 8.64% | $10,330,584 | 6,832,674 |  |
| 974 |  Bless |
0.005306 | 5.07% | 1.98% | $10,301,708 | 1,648,609 |  |
| 975 |  Assemble AI |
0.006862 | -1.09% | -6.01% | $10,293,495 | 221,563 |  |
| 976 |  Ambire Wallet |
0.01405 | 56.93% | 70.64% | $10,190,673 | 516,141 |  |
| 977 |  Forta |
0.01606 | -1.96% | 4.22% | $10,187,555 | 338,388 |  |
| 978 |  Anthropic tokenized stock (PreStocks) |
1,065.47 | -0.13% | 11.66% | $10,180,533 | 2,373,905 |  |
| 979 |  Chainbounty |
0.01958 | 0.3% | 0.3% | $10,162,913 | 306,243 |  |
| 980 |  Bubblemaps |
0.01534 | 0.99% | 1.12% | $10,159,027 | 2,696,382 |  |
| 981 |  PDD Holdings Tokenized Stock (Ondo) |
94.59 | -0.11% | -0.49% | $10,152,648 | 2,547,589 |  |
| 982 |  Edel |
0.01681 | 9.19% | 114.05% | $10,202,122 | 1,140,781 |  |
| 983 |  CONX |
0.01073 | -1.56% | -6.01% | $10,093,034 | 70,057.97 |  |
| 984 |  Redbelly Network |
0.003815 | -7.73% | -18.66% | $10,084,690 | 199,419 |  |
| 985 |  Coq Inu |
0.0000001448 | -1.47% | 0.64% | $10,052,152 | 1,251,684 |  |
| 986 |  Felysyum |
0.2297 | 1.61% | -3.95% | $10,055,147 | 105,906 |  |
| 987 |  Swarms |
0.01005 | -3.37% | -18.86% | $10,051,030 | 2,311,485 |  |
| 988 |  Towns |
0.003328 | 4.58% | 1.1% | $9,992,606 | 12,027,691 |  |
| 989 |  XION |
0.1409 | 1.81% | -12.47% | $9,984,542 | 3,664,905 |  |
| 990 |  Phoenix |
0.00001872 | -1.52% | -0.03% | $9,919,617 | 259,630 |  |
| 991 |  Balancer |
0.1418 | 1.51% | -2.25% | $9,892,905 | 293,433 |  |
| 992 |  Freedom Dollar |
0.9987 | -0.01% | -0.07% | $9,887,108 | 268,544 |  |
| 993 |  Alien Worlds |
0.001459 | -1.25% | -16.74% | $9,872,335 | 3,380,650 |  |
| 994 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
82.05 | 0.05% | 1.65% | $9,855,044 | 748,703 |  |
| 995 |  ColossusXT |
0.0007721 | 0% | -21.59% | $9,830,237 |  |
|
| 996 |  APX |
0.2216 | -0.01% | -1.37% | $9,785,748 | 1,135.21 |  |
| 997 |  Hashflow |
0.01202 | -0.26% | -12.2% | $9,774,542 | 2,797,188 |  |
| 998 |  Auki |
0.007682 | -4.03% | -1.26% | $9,646,656 | 62,528.08 |  |
| 999 |  Orchid |
0.009696 | -0.26% | -2.45% | $9,668,815 | 1,679,516 |  |
| 1000 |  FC Porto Fan Token |
0.7409 | 1.08% | 1.18% | $9,622,816 | 2,018,663 |  |
Current page 10/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 10:16:01
