Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8969 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8969 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:56:03 on 2026/02/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	KHYPE Kinetiq Staked HYPE	30.74	-0.15%	32.83%	$697,433,049	4,255,636
8802	METH Mantle Staked Ether	2,623.64	-9.88%	-17.67%	$693,172,127	5,322,327
8803	LSETH Liquid Staked ETH	2,556.80	-10.58%	-18.55%	$657,517,127	99,882.83
8804	SolvBTC SolvBTC	78,469.60	-6.39%	-11.53%	$636,327,312	395,453
8805	vBTC Venus BTC	1,597.33	-4.63%	-11.54%	$573,367,438
8806	syrupUSDT syrupUSDT	1.11	0.07%	0.12%	$565,039,248
8807	osETH StakeWise Staked ETH	2,572.15	-10.77%	-17.25%	$558,779,395	1,223,610
8808	EZETH Renzo Restaked ETH	2,599.78	-9.8%	-17.32%	$552,025,296	570,434
8809	TBTC tBTC	78,449.77	-6.38%	-11.53%	$534,620,079	40,562,482
8810	JUPSOL Jupiter Staked SOL	122.23	-11.25%	-17.01%	$514,874,773	14,326,566
8811	bUSD0 Bond USD0	0.9535	-0.34%	-0.12%	$500,095,642
8812	WXTZ Wrapped XTZ	0.4681	-6.6%	-19.75%	$483,429,445	152,921
8813	vBNB Venus BNB	19.38	-8.4%	-11.68%	$474,741,859	474,741,892
8814	WCHZ Wrapped Chiliz	0.04553	-6.79%	-11.64%	$419,144,920
8815	MSOL Marinade Staked SOL	142.07	-11.2%	-17.04%	$358,014,941	14,728,424
8816	cbETH Coinbase Wrapped Staked ETH	2,713.38	-10.03%	-17.69%	$342,910,246	8,004,679
8817	ETHX Stader ETHx	2,606.15	-10.14%	-18.19%	$328,354,221	182,268
8818	stkAAVE Staked Aave	128.13	-6.81%	-16.59%	$321,172,610
8819	EETH ether.fi Staked ETH	2,442.41	-8.86%	-16.83%	$312,477,152
8820	CRVUSD crvUSD	0.9960	-0.27%	-0.29%	$311,694,200	189,933,347
8821	WZEDX Wrapped Zedxion	0.07329	-72.41%	-26.05%	$301,168,507	34,335,001
8822	BTC.b Bitcoin Avalanche Bridged	78,164.16	-6.41%	-11.95%	$296,752,683	28,444,563
8823	vUSDT Venus USDT	0.02556	-0.08%	-0.82%	$271,718,300
8824	TETH Treehouse ETH	2,988.19	-9.98%	-17.22%	$267,425,025	145,896
8825	SFRXETH Frax Staked Ether	2,775.69	-11.04%	-17.51%	$246,792,624
8826	INF Sanctum Infinity	146.32	-11.22%	-16.99%	$246,053,281	11,459,707
8827	BETH Beacon ETH	2,418.63	-9.9%	-18.16%	$244,216,097	13,616,953
8828	asBNB Aster asBNB	829.19	-8.42%	-11.23%	$235,450,436	225,969
8829	GTBTC GTBTC	78,414.91	-6.4%	-11.8%	$235,202,702	217,678
8830	sAVAX BENQI Liquid Staked AVAX	12.72	-4.7%	-14.59%	$235,008,859	1,170,350
8831	UNIBTC Universal BTC	78,109.42	-6.17%	-11.65%	$232,322,652	246,311
8832	WHYPE Wrapped HYPE	30.53	0.16%	33.48%	$221,831,590	198,038,314
8833	rBTC Rootstock Bitcoin	78,839.92	-5.97%	-11.74%	$220,273,213	2,268.70
8834	SOL Wrapped Solana	104.96	-11.16%	-17.04%	$194,960,467	975,694,809
8835	CMETH Mantle Restaked Ether	2,625.27	-9.9%	-17.6%	$192,421,416	19,498,845
8836	BBSOL Bybit Staked SOL	118.77	-11.19%	-17%	$189,086,706	2,106,715
8837	STRX Staked TRX	0.3640	-1.72%	-0.33%	$176,984,815	2,833,297
8838	WAVAX Wrapped AVAX	10.16	-5%	-14.87%	$162,295,248	88,689,567
8839	xSolvBTC xSolvBTC	78,474.12	-10.53%	-11.65%	$139,798,669
8840	JSOL JPool Staked SOL (JSOL)	138.75	-11.47%	-17.31%	$129,508,484	146,464
8841	WFTM Wrapped Fantom	0.05283	-13.23%	-23.89%	$115,398,910
8842	BSOL BlazeStake Staked SOL	133.62	-11.03%	-16.94%	$113,640,277	3,888,533
8843	CDCETH Crypto.com Staked ETH	2,594.16	-9.8%	-17.1%	$94,479,408	66,470.15
8844	WPLS Wrapped Pulse	0.00001213	-6.45%	-26.15%	$92,828,887	2,647,944
8845	EDGESOL Edgevana Staked SOL	131.72	-11.44%	-17.59%	$86,188,134
8846	EBTC ether.fi Staked BTC	78,738.14	-6.08%	-11.74%	$78,739,196
8847	SUSD1+ Lorenzo staked USD1+	1.01	0%	-0.04%	$78,674,513
8848	PUFETH pufETH	2,593.01	-9.8%	-17.18%	$77,111,776
8849	vETH Venus ETH	50.64	-10.03%	-17.76%	$71,104,868	71,105,407
8850	vUSDC Venus USDC	0.02581	-1.71%	0.01%	$67,478,937
8851	HASUI Haedal Staked SUI	1.22	-8.49%	-23.07%	$66,226,306	130,375
8852	WCRO Wrapped CRO	0.07989	-3.69%	-11.92%	$63,068,224	5,365,495
8853	STUSDT Staked USDT	0.9931	-0.39%	0.88%	$61,759,433
8854	CUSDO OpenEden Compounding OpenDollar	1.04	0%	0.06%	$56,174,609	1,063.71
8855	WCFG Wrapped Centrifuge	0.09000	-13.19%	-23.42%	$48,798,092
8856	SWETH swETH	2,707.26	-9.27%	-17.04%	$47,129,583
8857	RSWETH Restaked Swell Ethereum	2,601.45	-9.01%	-16.74%	$41,752,210
8858	VSUI Volo Staked SUI	1.21	-8.3%	-22.87%	$40,484,422	73,655.91
8859	CBXRP Coinbase Wrapped XRP	1.66	-3.47%	-12.13%	$38,020,445	2,949,920
8860	WAPTM Wrapped Apertum	0.5885	-6.75%	0.4%	$37,904,579	177,668
8861	WONUS Wrapped ONUS	0.3781	-5.06%	-6.37%	$31,544,718	8,743.34
8862	SFRXUSD Staked Frax USD	1.18	0.03%	0.08%	$29,416,242	2,747,545
8863	asUSDF Aster asUSDF	1.05	-0.08%	-0.04%	$28,979,496	19,436.90
8864	STAPT Amnis Staked Aptos coin	1.51	-10.38%	-17.98%	$27,838,185
8865	UNIETH Universal ETH	2,731.83	-10.95%	-17.18%	$27,141,647
8866	WNXM Wrapped NXM	58.92	-10.85%	-16.62%	$27,089,326	101,809
8867	DPI DeFi Pulse Index	48.26	-7.85%	-17.08%	$26,974,059	9,438.40
8868	WMATIC Wrapped Matic	0.1067	-3.48%	-14.26%	$26,404,649	2,394,417
8869	WHBAR Wrapped HBAR	0.09218	-5.32%	-13.83%	$25,121,022	5,903,874
8870	WRBTC Wrapped Rootstock Bitcoin	78,328.93	-6.16%	-11.64%	$24,375,331	617,465
8871	WTAO Wrapped TAO	198.15	-8.72%	-16.08%	$21,596,108	1,250,883
8872	ankrETH Ankr Staked ETH	2,883.26	-10.77%	-19.59%	$21,566,787
8873	CKBTC Chain-key Bitcoin	78,221.77	-6.45%	-11.79%	$19,795,583	257,757
8874	USDT.e Tether Avalanche Bridged	0.9982	0.52%	0.26%	$19,494,531	325,301
8875	SCRVUSD Savings crvUSD	1.08	-0.29%	-0.25%	$19,263,075	8,810,623
8876	sSOL Solayer SOL	118.81	-11.11%	-16.68%	$17,550,113	130,942
8877	WFRAX Wrapped FRAX	0.9035	8.64%	-6.32%	$16,693,289	19,238,250
8878	WS Wrapped Sonic	0.05148	-13.97%	-25.73%	$16,689,849	1,804,291
8879	WQUIL Wrapped QUIL	0.01687	-8.44%	-22.45%	$15,220,760	207,988
8880	WRSETH Kelp DAO Wrapped rsETH	2,594.44	-10.28%	-16.78%	$14,398,092	35.58
8881	WCORE Wrapped Core	0.08756	-7.51%	-22.6%	$11,384,549	68.18
8882	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.12%	0.1%	$11,205,870	1,288.54
8883	WMNT Wrapped Mantle	0.7111	-8.31%	-21.01%	$10,956,919	840,159
8884	WBERA Wrapped Bera	0.4862	-12.65%	-29.51%	$9,975,473	435,613
8885	allBTC Osmosis allBTC	78,604.76	-5.55%	-10.77%	$8,882,338
8886	EZSOL Renzo Restaked SOL	131.97	-11.23%	-17.37%	$8,225,311	9,458.77
8887	CMC20 CoinMarketCap 20 Index DTF	162.49	-6.92%	-12.4%	$8,113,183	6,024,710
8888	XETH OKX Wrapped ETH	2,425.20	-9.4%	-17.49%	$8,014,326	885,280
8889	WIOTX Wrapped IoTeX	0.006597	-7.41%	-15.3%	$7,679,533	82,897.00
8890	USDbC Bridged USDC	1.01	0.49%	0.53%	$7,551,218	2,929,456
8891	WSEI Wrapped Sei	0.08778	-6.7%	-17.11%	$7,281,253	25,824.58
8892	bnUSD Balanced Dollar	0.9905	-0.14%	-0.1%	$5,879,229	148,404
8893	stSOL Lido Staked SOL	128.02	-10.96%	-16.97%	$5,275,589	281,525
8894	CBADA Coinbase Wrapped ADA	0.2952	-5.27%	-17.14%	$5,157,726	1,251,424
8895	SETH2 sETH2	2,425.36	-9.84%	-17.22%	$4,334,091
8896	JUSDT TON Bridged USDT	0.9982	-0.62%	-0.1%	$4,069,078
8897	WOKB Wrapped OKB	90.26	-9.7%	-12.37%	$3,929,877	504,875
8898	WLUNC Wrapped LUNA Classic	0.00001556	-5.49%	-26.33%	$3,922,690	1,787.48
8899	stTON bemo staked TON	1.47	-6.69%	-12.79%	$3,908,533
8900	WXDC Wrapped XDC	0.03484	-3.87%	-13.82%	$3,870,373	173,940

Updated at 2026/02/01 06:56:03