Today's latest 8106 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8106 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:08:59 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  tokenbot |
12.37 | 0.83% | -13.15% | $12,204,944 | 2,061,636 |  |
| 802 |  SoFi Technologies Tokenized Stock (Ondo) |
16.42 | 0.87% | -1.77% | $12,207,996 | 234,220 |  |
| 803 |  Tesla Tokenized bStocks |
313.05 | 0.38% | -1.21% | $12,153,858 | 4,763,199 |  |
| 804 |  Newton Protocol |
0.03868 | -3.46% | -12.65% | $12,097,855 | 2,903,220 |  |
| 805 |  DeAgentAI |
0.06372 | -0.97% | 5.57% | $12,039,977 | 2,011,938 |  |
| 806 |  KAIO |
0.01761 | 15.12% | 19.25% | $11,998,056 | 1,416,648 |  |
| 807 |  ROGin AI |
0.1793 | -6.05% | 23.68% | $12,009,717 | 15,672.99 |  |
| 808 |  USDB |
0.9951 | -0.23% | -0.15% | $11,944,003 | 7,267.56 |  |
| 809 |  iShares Gold Trust Tokenized ETF (Ondo) |
75.57 | 0.25% | -1.44% | $11,918,225 | 891,388 |  |
| 810 |  Secret |
0.03288 | 6.18% | -13.07% | $11,919,531 | 8,374,309 |  |
| 811 |  SaucerSwap |
0.01299 | -1.69% | -2.97% | $11,910,889 | 6,197.36 |  |
| 812 |  OG Fan Token |
2.50 | -0.4% | -2.28% | $11,904,147 | 2,160,066 |  |
| 813 |  FLock.io |
0.02733 | -3.2% | -11.86% | $11,872,323 | 991,225 |  |
| 814 |  Radworks |
0.2010 | -0.9% | -5.14% | $11,876,483 | 2,447,996 |  |
| 815 |  XSGD |
0.7791 | -0.16% | 0.53% | $11,832,616 | 444,697 |  |
| 816 |  Coin98 |
0.01186 | 0.45% | -6.28% | $11,859,776 | 8,696,386 |  |
| 817 |  Metadium |
0.006790 | -1.74% | -9.28% | $11,824,830 | 1,955,045 |  |
| 818 |  Wirex Token |
0.001179 | -2.52% | -7.34% | $11,793,321 | 321,418 |  |
| 819 |  Bitcoin Diamond |
0.06321 | 0% | 0% | $11,788,280 |  |
|
| 820 |  Aurora |
0.01625 | -0.77% | -8.02% | $11,787,840 | 208,285 |  |
| 821 |  TEXITcoin |
0.1896 | 0.97% | 3.86% | $11,937,172 | 76,368.27 |  |
| 822 |  Strategy Tokenized bStocks |
92.73 | -0.67% | -1.49% | $11,750,088 | 2,703,877 |  |
| 823 |  Ridges AI |
2.68 | -5.8% | 11.55% | $11,719,735 | 406,300 |  |
| 824 |  Amazon Tokenized Stock (Ondo) |
276.73 | 1.91% | 17.75% | $11,710,296 | 1,355,503 |  |
| 825 |  GPU |
0.01169 | -56.64% | -56.64% | $11,693,995 | 8,242,638 |  |
| 826 |  Mind Network |
0.02249 | 6.26% | 12.93% | $11,632,073 | 8,008,156 |  |
| 827 |  Boundless |
0.03718 | -1.24% | -7.26% | $11,583,457 | 3,538,770 |  |
| 828 |  Orchid |
0.01157 | -4.12% | -16.79% | $11,534,430 | 3,455,726 |  |
| 829 |  Freedom Dollar |
0.9986 | -0.03% | 0% | $11,483,818 | 166,444 |  |
| 830 |  Decentralized Social |
1.29 | 3.81% | 2.33% | $11,480,352 | 934.04 |  |
| 831 |  Gains Network |
0.4901 | -0.69% | -7.64% | $11,462,670 | 286,058 |  |
| 832 |  MyNeighborAlice |
0.1152 | -1.15% | -3.68% | $11,459,410 | 4,168,285 |  |
| 833 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
107.61 | -0.24% | 1.7% | $11,242,860 | 499,188 |  |
| 834 |  Metaplex |
0.02386 | 5.97% | -1.89% | $11,188,498 | 1,454,304 |  |
| 835 |  Alien Worlds |
0.001590 | -2.07% | -5.04% | $11,115,205 | 13,098,628 |  |
| 836 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.02 | -0.13% | -0.04% | $11,120,750 | 600,058 |  |
| 837 |  Felysyum |
0.2517 | 0.19% | -2.19% | $11,016,632 | 162,190 |  |
| 838 |  Microsoft Tokenized Stock (Ondo) |
475.54 | 2.39% | 22.16% | $11,015,868 | 1,736,204 |  |
| 839 |  GYEN |
0.005222 | -5.47% | -12.02% | $10,959,198 | 29.52 |  |
| 840 |  INFINIT |
0.03175 | -3.63% | -17.36% | $10,955,156 | 2,463,185 |  |
| 841 |  Hamster Kombat |
0.0001699 | 1.78% | -2.27% | $10,935,863 | 7,735,185 |  |
| 842 |  DIAM |
0.005303 | -1.04% | -8.56% | $10,901,930 | 304,516 |  |
| 843 |  JOE |
0.02378 | -1.56% | -13.46% | $10,873,812 | 4,695,588 |  |
| 844 |  Osaka Protocol |
0.00000001444 | -1.36% | -4.54% | $10,840,098 | 54,895.61 |  |
| 845 |  Citrea |
0.007192 | -1.95% | -7.9% | $10,787,617 | 5,998,122 |  |
| 846 |  Orderly |
0.02735 | -1.62% | -11.02% | $10,747,945 | 2,388,387 |  |
| 847 |  Buttcoin |
0.01067 | -1.98% | 12.96% | $10,665,241 | 596,322 |  |
| 848 |  Test |
0.01133 | 0.67% | -7.9% | $10,645,827 | 5,099,924 |  |
| 849 |  Defigram |
1.06 | -5.66% | -21.66% | $10,636,351 |  |
|
| 850 |  MetaMUI |
0.02227 | -0.04% | 5.64% | $10,605,464 | 565,484 |  |
| 851 |  Simon's Cat |
0.000001400 | 1.69% | 3.97% | $10,595,030 | 1,190,403 |  |
| 852 |  Circle Tokenized Stock (Reality) |
58.57 | -3.99% | -8.52% | $10,466,283 | 259,389 |  |
| 853 |  Bitcoin Gold |
0.5974 | 65.64% | 155.56% | $10,463,314 | 4.38 |  |
| 854 |  Autonomi |
0.03051 | 0.45% | -37.96% | $10,421,124 | 372,874 |  |
| 855 |  Hippo Protocol |
0.007273 | -1.69% | -14.94% | $10,333,125 | 82,842.96 |  |
| 856 |  AI Companions |
0.01372 | -1.8% | 8.47% | $10,290,811 | 762,603 |  |
| 857 |  Origin Protocol |
0.01508 | 0.81% | -9.12% | $10,234,267 | 2,516,433 |  |
| 858 |  Sleepless AI |
0.01724 | -0.58% | -8.42% | $10,181,930 | 3,062,772 |  |
| 859 |  Initia |
0.04967 | -0.39% | -7.11% | $10,153,596 | 1,211,306 |  |
| 860 |  Gods Unchained |
0.02321 | -7.03% | 7.8% | $10,232,384 | 419,415 |  |
| 861 |  Wanchain |
0.05086 | -0.75% | -2.06% | $10,121,572 | 930,357 |  |
| 862 |  Venom |
0.01022 | -10.02% | -6.11% | $10,109,819 | 137,875 |  |
| 863 |  Wayfinder |
0.02073 | 2.18% | 0.83% | $10,099,849 | 4,577,081 |  |
| 864 |  QIE Blockchain |
0.1196 | 19.86% | 19.79% | $10,093,588 | 62,553.03 |  |
| 865 |  Alphabet Tokenized bStocks |
363.04 | 2.37% | 12% | $10,048,235 | 2,069,191 |  |
| 866 |  Micron Technology tokenized stock (xStock) |
785.64 | -6.32% | -16.67% | $10,020,585 | 4,428,204 |  |
| 867 |  SuperRare |
0.01210 | 1.84% | -3.12% | $9,988,437 | 4,830,789 |  |
| 868 |  USDH |
0.9998 | 0.56% | 1.5% | $9,973,658 | 331,327 |  |
| 869 |  Pythia |
0.009984 | -2.52% | -38.81% | $9,965,471 | 44,247.80 |  |
| 870 |  Solv Protocol |
0.002342 | -0.88% | -6.8% | $9,963,101 | 3,036,889 |  |
| 871 |  Katana |
0.004245 | -1.56% | -9.77% | $9,941,370 | 3,000,685 |  |
| 872 |  YieldBasis |
0.06512 | -0.47% | -7.27% | $9,947,633 | 2,690,496 |  |
| 873 |  IXS |
0.05521 | 1.82% | 0.46% | $9,938,397 | 69,233.33 |  |
| 874 |  Decentrawood |
0.01749 | 1.43% | 1.6% | $9,928,756 | 269,762 |  |
| 875 |  TG Casino |
0.1293 | 1.39% | -0.81% | $9,914,065 | 7,241.83 |  |
| 876 |  Hunt Town |
0.07835 | 2.14% | -0.92% | $9,885,794 | 320,678 |  |
| 877 |  Bone ShibaSwap |
0.04297 | -1.96% | -13.74% | $9,880,951 | 1,112,181 |  |
| 878 |  ColossusXT |
0.0007721 | 0% | 0% | $9,830,237 |  |
|
| 879 |  XION |
0.1058 | -9.67% | -5.29% | $9,807,597 | 638,246 |  |
| 880 |  AriaAI |
0.02719 | -2.35% | -0.38% | $9,763,037 | 542,610 |  |
| 881 |  Caldera |
0.06551 | -0.17% | -12.77% | $9,728,264 | 19,649,262 |  |
| 882 |  Ponke |
0.01752 | -2.49% | -8.04% | $9,735,731 | 1,109,843 |  |
| 883 |  Doodles |
0.001239 | -4.8% | -17.47% | $9,662,462 | 7,837,206 |  |
| 884 |  APX |
0.2184 | -0.24% | -0.16% | $9,645,452 | 366.17 |  |
| 885 |  KONET |
0.02082 | 4.09% | -12.81% | $9,632,371 | 689,083 |  |
| 886 |  USDM |
1.00 | -0.18% | 0.03% | $9,612,054 | 95,487.01 |  |
| 887 |  Space and Time |
0.006865 | 0.12% | -3.03% | $9,611,137 | 33,010,905 |  |
| 888 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
79.11 | -1.95% | 0.42% | $9,555,005 | 888,069 |  |
| 889 |  Ellipsis |
0.01314 | 1.17% | 2.1% | $9,512,174 |  |
|
| 890 |  GeorgePlaysClashRoyale |
0.009513 | 1.2% | 1.58% | $9,510,472 | 682,163 |  |
| 891 |  Manifesting (manifesting.meme) |
0.01048 | 72.79% | 15.55% | $9,431,020 | 2,019,823 |  |
| 892 |  MWX Token |
0.05649 | -0.11% | -1.65% | $9,481,728 | 123,124 |  |
| 893 |  AITECH Cloud Network |
0.005286 | -0.11% | -0.5% | $9,430,341 | 1,381,187 |  |
| 894 |  Artificial Liquid Intelligence |
0.001027 | -0.28% | -9.57% | $9,367,234 | 55,307.51 |  |
| 895 |  Nexa (nexaagent.xyz) |
0.9386 | -0.1% | -3.54% | $9,386,292 |  |
|
| 896 |  Quai Network |
0.01200 | -2.11% | -18.8% | $9,386,630 | 204,527 |  |
| 897 |  Dolomite |
0.02124 | -3.53% | -3.52% | $9,378,211 | 2,521,643 |  |
| 898 |  Hegic |
0.01332 | -3% | -7.18% | $9,371,201 | 2.37 |  |
| 899 |  4 |
0.009352 | -1.67% | -3.56% | $9,352,076 | 2,084,217 |  |
| 900 |  Augur |
0.8501 | -8.61% | 20.71% | $9,351,407 |  |
Current page 9/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 13:08:59
