Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8524 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8524 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:06:21 on 2026/04/02

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8401	CBXRP Coinbase Wrapped XRP	1.32	-1.31%	-5.94%	$68,345,298	334,736
8402	EDGESOL Edgevana Staked SOL	100.07	-4.75%	-13.31%	$65,476,199	5,958.03
8403	PUFETH pufETH	2,273.85	5.5%	-1.64%	$63,269,413
8404	STUSDT Staked USDT	0.9822	0.03%	-0.56%	$62,274,827
8405	WCRO Wrapped CRO	0.06972	-0.9%	-6.83%	$51,200,750	594,804
8406	HASUI Haedal Staked SUI	0.9240	-1.48%	-9.92%	$50,271,811	72,172.30
8407	vETH Venus ETH	43.48	-0.63%	-3.47%	$42,299,824	42,301,490
8408	SWETH swETH	2,369.22	1.46%	-1.9%	$37,496,730
8409	RSWETH Restaked Swell Ethereum	2,288.86	2.67%	-1.07%	$34,777,866
8410	WTAO Wrapped TAO	308.12	2.07%	-13.51%	$33,488,734	2,594,940
8411	SCRVUSD Savings crvUSD	1.09	0.05%	-0.05%	$33,481,100
8412	SFRXUSD Staked Frax USD	1.19	0.02%	0.02%	$31,334,098
8413	VSUI Volo Staked SUI	0.9130	-1.52%	-9.96%	$30,669,645	6,846.01
8414	CUSDO OpenEden Compounding OpenDollar	1.04	0.03%	0.1%	$30,021,805	580,301
8415	WONUS Wrapped ONUS	0.3420	0%	-7.44%	$28,529,165
8416	WPEAQ Wrapped peaq	0.01319	1.37%	-26.38%	$25,730,461
8417	DPI DeFi Pulse Index	42.98	-1.51%	-5.96%	$24,025,852
8418	UNIETH Universal ETH	2,398.49	2.11%	-1.87%	$23,604,095
8419	WNXM Wrapped NXM	53.40	2.43%	-2%	$23,509,437	90,489.54
8420	WHBAR Wrapped HBAR	0.08661	-1.52%	-7.81%	$23,452,196	1,946,302
8421	WRBTC Wrapped Rootstock Bitcoin	66,184.62	-2.02%	-6.71%	$20,596,118	134,920
8422	WBERA Wrapped Bera	0.4152	-4.55%	-17.35%	$20,114,980	177,816
8423	STAPT Amnis Staked Aptos coin	1.05	-1.36%	-17.87%	$19,385,895
8424	ankrETH Ankr Staked ETH	2,588.17	1.84%	-2.55%	$18,969,718
8425	WMATIC Wrapped Matic	0.09044	-0.86%	-7.1%	$18,804,186	994,747
8426	USDT.e Tether Avalanche Bridged	0.9983	-0.14%	-0.05%	$18,333,687	106,092
8427	CKBTC Chain-key Bitcoin	67,399.16	1.09%	-4.47%	$17,056,705	4,329.01
8428	CMC20 CoinMarketCap 20 Index DTF	137.28	-1.64%	-5.97%	$14,216,739	6,928,268
8429	WS Wrapped Sonic	0.04343	6.04%	0.49%	$14,118,196	829,222
8430	WRSETH Kelp DAO Wrapped rsETH	2,284.17	1.81%	-0.53%	$12,676,196
8431	sSOL Solayer SOL	89.56	-5.06%	-14.44%	$12,363,717	34,120.19
8432	WQUIL Wrapped QUIL	0.01325	-8.28%	-5.55%	$11,957,169	181,954
8433	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9884	-0.01%	-0.09%	$10,936,292
8434	CBADA Coinbase Wrapped ADA	0.2422	-0.7%	-9.64%	$8,397,640	461,232
8435	XETH OKX Wrapped ETH	2,070.04	-1.13%	-3.88%	$8,210,024	820,030
8436	WFRAX Wrapped FRAX	0.4114	-0.63%	-8.06%	$7,600,772	30,146.40
8437	allBTC Osmosis allBTC	66,829.37	-0.91%	-5.48%	$7,551,719	1,641,873
8438	USDbC Bridged USDC	1.00	0.12%	-0.02%	$7,021,867	618,795
8439	WAPTM Wrapped Apertum	0.2055	-3.74%	-7.44%	$6,610,982	75,306.24
8440	WMNT Wrapped Mantle	0.6809	-1.62%	-7.1%	$6,006,304	638,512
8441	asUSDF Aster asUSDF	1.06	0.04%	-0.16%	$5,935,444	6,018.77
8442	bnUSD Balanced Dollar	0.9880	0%	-0.82%	$5,864,794
8443	EZSOL Renzo Restaked SOL	107.56	1.96%	-7.49%	$5,753,653
8444	CBDOGE Coinbase Wrapped DOGE	0.09048	-1.62%	-4.87%	$5,703,247	115,333
8445	WLUNC Wrapped LUNA Classic	0.00002227	1.2%	10.94%	$5,613,584	798.14
8446	WCORE Wrapped Core	0.02622	-0.79%	-64.18%	$4,730,928	46.81
8447	WIOTX Wrapped IoTeX	0.004525	-23.11%	-13.08%	$4,587,390	64.80
8448	WSEI Wrapped Sei	0.05259	3.5%	-13.87%	$4,362,267	2,900.64
8449	JUSDT TON Bridged USDT	1.04	-0.83%	0.48%	$4,232,504
8450	stSOL Lido Staked SOL	96.13	-4.42%	-13.19%	$3,923,413	119,169
8451	SETH2 sETH2	2,147.73	5.61%	1.91%	$3,831,414
8452	WOKB Wrapped OKB	82.91	-0.63%	-3.94%	$3,610,096	119,958
8453	stTON bemo staked TON	1.35	1.3%	-8.23%	$3,589,312
8454	axlUSDC Axelar Wrapped USDC	1.00	0.01%	0.02%	$3,375,559	1,282,842
8455	WXDC Wrapped XDC	0.02989	-1.82%	-7.1%	$3,321,214	445,881
8456	CBLTC Coinbase Wrapped LTC	52.94	-2.27%	-5.76%	$3,278,587	69,305.59
8457	XBTC OKX Wrapped BTC	66,828.96	-1.41%	-5.92%	$3,189,744	482,023
8458	stATOM Stride Staked ATOM	3.05	-1.56%	-4.24%	$3,011,561	51,537.15
8459	WADA Wrapped Cardano	0.2377	-1.34%	-11%	$2,698,241	12,965.53
8460	GMON Magma	0.02423	-5.34%	-10.91%	$2,328,702	219.40
8461	XSOL OKX Wrapped SOL	78.72	-4.98%	-13.51%	$2,290,702	743,641
8462	MIBNB Mitosis EOL BNB	616.85	0.29%	-4.2%	$1,983,604
8463	RENBTC renBTC	5,094.30	5.57%	18.89%	$1,680,582	1,643.97
8464	vXVS Venus XVS	0.05414	-0.17%	-0.55%	$1,604,747
8465	WAMPL Wrapped Ampleforth	0.7656	-0.01%	-7.63%	$1,424,172	13,507.07
8466	WNEAR Wrapped Near	1.16	-1.76%	-7.92%	$1,342,865	4,059,628
8467	WSOMI Wrapped Somnia	0.1511	-2.43%	-11.68%	$1,322,859	88.22
8468	KING King Protocol	174.95	-1.74%	-14.07%	$1,271,120	3,074.36
8469	WEGLD Wrapped EGLD	3.74	-1.05%	-6.43%	$1,120,875	85,581.16
8470	WPOKT Wrapped POKT	0.01275	-3.42%	-5.32%	$1,108,557
8471	CKETH Chain-key Ethereum	2,079.46	-0.64%	-3.26%	$1,101,552	477.41
8472	WEVER Wrapped Everscale	0.002693	12%	-9.81%	$1,095,330	7,033.87
8473	WKROWN Wrapped Krown	0.001123	0.43%	-4.57%	$1,068,813	287,018
8474	WCFX Wrapped Conflux	0.05260	-1.24%	-13.89%	$1,051,033	28,997.78
8475	stMATIC Lido Staked Matic	0.1033	-0.65%	-7.65%	$926,656	1,016.22
8476	stTIA Stride Staked TIA	0.3229	-3.57%	-15.24%	$848,013	2,213.22
8477	SFI Singularity Finance	0.005012	-3.09%	-13.49%	$779,311	138,198
8478	WKCS Wrapped KuCoin Token	8.03	0.18%	-0.98%	$768,011
8479	WWDOGE Wrapped WDOGE	0.1153	-0.82%	-3.49%	$723,471	28,462.34
8480	stOSMO Stride Staked OSMO	0.04295	0.34%	-3.03%	$665,932
8481	ankrBNB Ankr Staked BNB	662.80	-2.24%	-6.89%	$659,328	1,608.65
8482	WASTR Wrapped Astar	0.007549	0.89%	-11.01%	$615,188
8483	RHYPURR Rip Strategies Hypurr Vault	3.03	-5.41%	-14.5%	$606,333	6,504.63
8484	WVSG Wrapped VSG	0.00006639	1.25%	-8.36%	$548,756
8485	WKAVA Wrapped Kava	0.05179	-3.93%	-2.84%	$523,334	5,086.03
8486	WVENOM Wrapped Venom	0.02968	0%	38.52%	$461,647
8487	WFUSE Wrapped Fuse	0.009471	-2.88%	-2.95%	$414,572
8488	GTETH GTETH	2,072.12	-0.69%	-3.52%	$331,105	28,618.77
8489	WONE Wrapped Harmony	0.002049	-8.95%	-15.05%	$312,187	142.26
8490	WKAS Wrapped Kaspa	0.002298	-38.54%	-42.63%	$273,648	282.89
8491	WALV Wrapped Alvey Chain	0.0007947	1.61%	0.82%	$254,305
8492	BGSOL Bitget SOL Staking	89.79	-4.91%	-13.88%	$243,573	79,998.49
8493	WNRG Wrapped-Energi	0.01265	-2.62%	9.13%	$178,831	1,627.26
8494	WBB Wrapped BounceBit	0.02311	-0.97%	-8.18%	$169,153	1,456.85
8495	WSHIDO Wrapped Shido	0.0001842	1.26%	-4.57%	$158,990
8496	WTFUEL Wrapped TFUEL	0.01098	-0.67%	-9.92%	$126,118
8497	WCANTO Wrapped CANTO	0.001326	-2.59%	-7.01%	$125,933
8498	WGLMR Wrapped Moonbeam	0.01053	3%	-3.89%	$124,859
8499	stJUNO Stride Staked JUNO	0.04358	0.36%	-1.85%	$123,171
8500	stAPT Ditto Staked Aptos	0.9960	-1.51%	-10.97%	$76,311	180.03

Updated at 2026/04/02 03:06:21