Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7422 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:33:43 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8932	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,931,448
8933	STRX Staked TRX	0.3551	2.27%	0.21%	$172,660,457	2,851,430
8934	JSOL JPool Staked SOL (JSOL)	175.09	-5.16%	-3.5%	$167,033,084	185.02
8935	BSOL BlazeStake Staked SOL	167.49	-5.2%	-3.45%	$151,745,331	110,363
8936	WPLS Wrapped Pulse	0.00001739	-1.88%	-11.29%	$131,740,036	2,156,266
8937	CDCETH Crypto.com Staked ETH	3,215.67	-3.28%	-0.19%	$117,114,794	11,778.99
8938	PUFETH pufETH	3,277.57	-3.67%	2.46%	$115,752,056
8939	EBTC ether.fi Staked BTC	90,558.47	-1.8%	-0.7%	$110,485,311
8940	EDGESOL Edgevana Staked SOL	165.23	-4.97%	-3.69%	$108,214,048	233.24
8941	HASUI Haedal Staked SUI	1.65	-6.44%	1.07%	$90,038,397	166,493
8942	vUSDC Venus USDC	0.02530	-3.21%	-1.99%	$84,150,991
8943	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1034	-3.72%	-5.26%	$80,275,874	1,177,996
8945	CUSDO OpenEden Compounding OpenDollar	1.03	0.29%	0.35%	$73,276,487
8946	WCFG Wrapped Centrifuge	0.1336	-3.43%	0.56%	$72,411,883	5,241.61
8947	vETH Venus ETH	63.48	-3.42%	-0.63%	$70,370,206	70,378,580
8948	SWETH swETH	3,316.21	-4.09%	-0.56%	$61,176,676	10,487.38
8949	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8950	RSWETH Restaked Swell Ethereum	3,142.65	-3.41%	-0.48%	$57,002,690	18,424.16
8951	VSUI Volo Staked SUI	1.64	-6.32%	1.24%	$55,028,140	17,103.27
8952	WONUS Wrapped ONUS	0.5028	-3.04%	-2.97%	$47,979,206	14,149.98
8953	CBXRP Coinbase Wrapped XRP	2.05	-3.58%	-6.12%	$40,045,322	596,888
8954	STAPT Amnis Staked Aptos coin	2.03	-11.03%	-19.32%	$37,483,504
8955	DPI DeFi Pulse Index	65.97	-4.64%	-3.82%	$36,874,742	8,717.80
8956	WNXM Wrapped NXM	73.30	-2.21%	0.16%	$35,824,498	74,239.99
8957	WHBAR Wrapped HBAR	0.1345	-3.89%	-7.55%	$33,472,749	4,976,763
8958	sSOL Solayer SOL	148.55	-4.91%	-3.43%	$32,585,887	28,725.52
8959	WTAO Wrapped TAO	273.92	-7.22%	-9.74%	$31,206,661	1,501,067
8960	WAPTM Wrapped Apertum	0.4767	-0.49%	16.29%	$30,703,905	80,903.66
8961	WS Wrapped Sonic	0.09500	-5.94%	-14.83%	$30,654,658	2,044,109
8962	WMATIC Wrapped Matic	0.1189	-4.93%	-11.99%	$29,049,604	1,739,977
8963	ankrETH Ankr Staked ETH	3,685.17	-4.87%	0.96%	$28,752,973
8964	WRBTC Wrapped Rootstock Bitcoin	89,480.30	-3.01%	-0.79%	$27,845,546	202,796
8965	WRSETH Kelp DAO Wrapped rsETH	3,201.50	-3.1%	-1.5%	$25,817,862
8966	asUSDF Aster asUSDF	1.05	0.03%	0.24%	$25,094,706
8967	CKBTC Chain-key Bitcoin	90,255.26	-2.31%	-1.32%	$22,840,899	9,306.14
8968	USDT.e Tether Avalanche Bridged	0.9991	-0.02%	-0.06%	$20,775,747	94,485.02
8969	WQUIL Wrapped QUIL	0.02053	-6.28%	-7.6%	$18,523,221	160,673
8970	WBERA Wrapped Bera	0.8784	-4.47%	-2.44%	$18,021,522	414,629
8971	WCORE Wrapped Core	0.1290	2.39%	-7.73%	$16,769,907	0.8550
8972	WMNT Wrapped Mantle	1.09	3.31%	1.21%	$15,931,723	2,032,529
8973	WFRAX Wrapped FRAX	0.7916	-3.5%	-7.56%	$14,625,521	118.10
8974	EZSOL Renzo Restaked SOL	165.18	-5.58%	-4.67%	$11,409,838	129.35
8975	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.1%	0.39%	$11,195,901
8976	WSEI Wrapped Sei	0.1263	-8.12%	-9.04%	$10,472,488	23,939.24
8977	allBTC Osmosis allBTC	89,285.73	-3.68%	-1.51%	$10,089,288	3,519,023
8978	WIOTX Wrapped IoTeX	0.007934	-4.68%	-14.13%	$9,180,490	24,564.79
8979	USDbC Bridged USDC	1.00	0.07%	0.06%	$8,924,525	1,466,205
8980	WLUNC Wrapped LUNA Classic	0.00003372	59.68%	51.01%	$8,499,095	32,937.35
8981	stSOL Lido Staked SOL	160.66	-5.61%	-4.03%	$6,968,698	91,764.31
8982	CMC20 CoinMarketCap 20 Index DTF	187.98	-4.1%	-2.87%	$6,458,343	4,707,849
8983	bnUSD Balanced Dollar	0.9989	-8.29%	-6.62%	$5,929,188	89,797.29
8984	stDYDX Stride Staked DYDX	0.2639	0%	-4.36%	$5,773,403
8985	SETH2 sETH2	2,987.89	-5.01%	-0.57%	$5,446,639	682.33
8986	CBADA Coinbase Wrapped ADA	0.4166	-6.17%	-0.9%	$5,342,701	775,044
8987	RENBTC renBTC	16,163.17	5.1%	-0.03%	$5,332,141	21.94
8988	WADA Wrapped Cardano	0.4128	-6.02%	-1.83%	$4,687,760	12,249.11
8989	WOKB Wrapped OKB	103.81	-3.65%	-5.17%	$4,519,875	7.11
8990	stTON bemo staked TON	1.69	-2.32%	-4.44%	$4,494,941
8991	axlUSDC Axelar Wrapped USDC	0.9997	-0.02%	-0.02%	$4,225,947	1,672,087
8992	KING King Protocol	445.53	-4.55%	-8.89%	$4,193,907	11,068.09
8993	vXVS Venus XVS	0.09386	-5.25%	-5.35%	$4,112,972
8994	JUSDT TON Bridged USDT	1.01	-0.8%	0.51%	$4,103,748
8995	stATOM Stride Staked ATOM	3.81	-4.9%	-9.55%	$3,762,050	293,449
8996	WEVER Wrapped Everscale	0.009017	-4.02%	-6.4%	$3,668,191	2,227.88
8997	CBDOGE Coinbase Wrapped DOGE	0.1389	-6.57%	-8.08%	$3,525,122	188,742
8998	WAMPL Wrapped Ampleforth	1.76	-1.33%	2.01%	$2,497,175	15,907.69
8999	WEGLD Wrapped EGLD	8.28	14.94%	9.73%	$2,483,384	1,577,997
9001	WCFX Wrapped Conflux	0.07052	-6.47%	-14.85%	$2,221,012	22,231.90
9002	MIBNB Mitosis EOL BNB	877.88	-3.47%	-1.71%	$1,982,232
9003	WNEAR Wrapped Near	1.68	-6.92%	-10.75%	$1,945,545	20,971,147
9004	stTIA Stride Staked TIA	0.6570	-7.99%	-7.64%	$1,725,173
9005	CKETH Chain-key Ethereum	3,032.45	-4%	-0.28%	$1,606,379	937.74
9006	SFI Singularity Finance	0.01023	-6.42%	-13.09%	$1,590,257	175,151
9007	stOSMO Stride Staked OSMO	0.09842	-3.39%	-9.6%	$1,526,056	14,818.70
9008	stMATIC Lido Staked Matic	0.1369	-5.16%	-11.82%	$1,483,660	151.46
9009	WPOKT Wrapped POKT	0.01498	-1.45%	4.92%	$1,404,979
9010	GMON Magma	0.02753	-4.88%	-23.58%	$1,239,107	19,208.38
9011	ankrBNB Ankr Staked BNB	965.22	-2.13%	-0.11%	$1,176,471
9012	WWDOGE Wrapped WDOGE	0.1588	22.28%	69.31%	$1,072,735	142,489
9013	WASTR Wrapped Astar	0.01252	-4.86%	-9.54%	$1,019,862
9014	WVSG Wrapped VSG	0.0001231	0%	-4.62%	$1,017,686
9015	WKCS Wrapped KuCoin Token	10.10	-3.85%	-13.83%	$965,143
9016	WKAVA Wrapped Kava	0.1116	-4.09%	-11.98%	$896,625	11,205.61
9017	WVENOM Wrapped Venom	0.05440	-1.06%	-1.76%	$845,579	8,752.37
9018	WKAS Wrapped Kaspa	0.006472	2.53%	-4.39%	$770,672	299.60
9019	WONE Wrapped Harmony	0.004596	4.47%	-18.45%	$667,081	154.68
9020	WALV Wrapped Alvey Chain	0.001986	-1.46%	-14.33%	$635,668
9021	WBB Wrapped BounceBit	0.07989	-4.63%	-7.87%	$584,711	9,927.55
9022	TBTC tBTC	88,991.51	-4.06%	-1.43%	$533,949	3,051.73
9023	WBCH Wrapped Bitcoin Cash	333.47	0%	-1.24%	$427,484
9024	WGLMR Wrapped Moonbeam	0.02421	-3.9%	-13.04%	$405,995	101.71
9025	BGSOL Bitget SOL Staking	149.09	-5.21%	-3.36%	$404,425	5,209.67
9026	WNRG Wrapped-Energi	0.02604	-0.34%	4%	$347,288
9027	WFUSE Wrapped Fuse	0.008044	0%	2.75%	$299,591
9028	WSHIDO Wrapped Shido	0.0003345	1.67%	-22.31%	$288,712	519.51
9029	WBONE Shibarium Wrapped BONE	0.09454	-5.11%	-4.56%	$255,680
9030	WTFUEL Wrapped TFUEL	0.02102	-0.41%	-0.13%	$241,511
9031	stJUNO Stride Staked JUNO	0.07897	-5.32%	-9.57%	$223,195
9032	WCANTO Wrapped CANTO	0.002057	-0.58%	25.67%	$199,639

Updated at 2025/12/05 21:33:43