Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8107 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8107 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 14:35:35 on 2026/08/03

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3801 BTB
BitBall		 0.0000006990 -0.03% -0.01% $447 3,203.28
3802 ROND
ROND		 0.000001007 0% 0% $446
3803 NATon
Nordic American Tankers Tokenized Stock (Ondo)		 6.71 0% 2.74% $439
3804 DGXXon
Digi Power X Tokenized Stock (Ondo)		 3.70 1.88% -2.7% $388 86.64
3805 HPEon
Hewlett Packard Enterprise Tokenized Stock (Ondo)		 47.53 0% 0.37% $373
3806 NUEon
Nucor Tokenized Stock (Ondo)		 264.32 0% 6.27% $368
3807 OPRAon
Opera Tokenized Stock (Ondo)		 18.35 0% 0% $342
3808 ACMRon
ACM Research Tokenized Stock (Ondo)		 76.31 -2.76% -9.54% $333 35.06
3809 MTC
Moonft		 0.001002 -9.72% -13.82% $331
3810 LOWon
Lowe's Tokenized Stock (Ondo)		 220.23 0% 3.33% $321
3811 TTon
Trane Technologies Tokenized Stock (Ondo)		 461.65 0.95% -3.78% $314 121,012
3812 AAONon
AAON Tokenized Stock (Ondo)		 89.48 0% -10.5% $303
3813 BWETon
Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)		 265.81 0% 6.79% $260
3814 TELon
TE Connectivity Tokenized Stock (Ondo)		 209.86 0% 3.05% $259
3815 EXTRon
Extreme Networks Tokenized Stock (Ondo)		 30.12 0% 2.06% $246
3816 SHRED
ShredN		 0.001168 0.32% 5.57% $245
3817 ICHRon
Ichor Holdings Tokenized Stock (Ondo)		 75.57 11.56% -14.76% $232 96.70
3818 ELET
Elementeum		 0.00004151 0.99% -5.78% $217 0.3510
3819 GDon
General Dynamics Tokenized Stock (Ondo)		 385.30 0% 1.28% $208
3820 TENon
Tsakos Energy Navigation Tokenized Stock (Ondo)		 40.00 -1.9% 2.09% $199 6.52
3821 WMBon
Williams Tokenized Stock (Ondo)		 70.98 -1.4% -0.97% $195 9.93
3822 LUS
Luna Rush		 0.00004280 0.82% 2.82% $195 0.3742
3823 ECOon
Okeanis Eco Tankers Tokenized Stock (Ondo)		 60.25 0% 7.16% $191
3824 ATKRon
Atkore Tokenized Stock (Ondo)		 93.39 28.9% 25.44% $188 169.94
3825 SLBon
SLB Tokenized Stock (Ondo)		 49.79 0% -5.12% $187
3826 TRR
Terran Coin		 0.000007629 0.36% 0.46% $180 19,516.69
3827 ADF
Art de Finance		 0.0000009997 0% 0% $180
3828 VRSNon
VeriSign Tokenized Stock (Ondo)		 281.84 0% 0% $171
3829 ENBon
Enbridge Tokenized Stock (Ondo)		 53.98 -1.49% -3.3% $166 19.54
3830 SILon
Global X Silver Miners Tokenized ETF (Ondo)		 78.50 0% 0% $165
3831 KOPNon
Kopin Tokenized Stock (Ondo)		 3.67 0% 0% $162
3832 EMRon
Emerson Electric Tokenized Stock (Ondo)		 151.64 0% 2.06% $162
3833 UCTTon
Ultra Clean Holdings Tokenized Stock (Ondo)		 85.82 0% -14.35% $160
3834 BRLNon
iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo)		 50.93 0% 0.11% $159
3835 FLEXon
Flex Tokenized Stock (Ondo)		 115.44 0% 3.31% $158
3836 LECOon
Lincoln Electric Tokenized Stock (Ondo)		 264.44 0% 2.89% $153
3837 LITon
Global X Lithium & Battery Tech Tokenized ETF (Ondo)		 73.84 0% 0% $147
3838 KEYSon
Keysight Technologies Tokenized Stock (Ondo)		 317.76 -1.12% 1.78% $143 150,782
3839 MYRGon
MYR Group Tokenized Stock (Ondo)		 394.35 0% 0% $141
3840 ACLSon
Axcelis Technologies Tokenized Stock (Ondo)		 135.40 0% 0% $118
3841 BANANA
ApeSwap		 0.00000001770 -7.09% 29.93% $7 1,552.57
3842 RVM
Realvirm		 0.00005543 0% 0.15% $5
3843 rCLW
Clearwater Paper Tokenized Stock (Reality)		 21.58 2.69% 27.55% $0
3844 TOMI
TOMI		 0.000000000000 33.95% 39.77% $0 3.00
3845 MPRA
Maya Preferred PRA		 3,740,973,691 -0.1% 70.36% $- 77,181,104
3846 WBT
WhiteBIT Coin		 55.10 0.4% -2.71% $- 59,240,290
3847 rats
rats (Ordinals)		 0.00006154 23.35% 138.87% $- 30,721,855
3848 LGNS
Origin		 1.63 -1.16% -17.07% $- 21,371,884
3849 USDP
USDP Stablecoin		 0.9985 -0.03% -0.06% $- 13,925,719
3850 PRO
Pro Token		 59.89 -0.47% -0.88% $- 12,451,999
3851 WXT
WEEX Token		 0.01524 0.3% -2.55% $- 10,648,247
3852 BXC
BitradeX Capital		 1.26 5.22% -13.85% $- 10,343,015
3853 UZX
UZX		 1.90 0.94% -1.52% $- 9,051,816
3854 CASH
Cash		 0.9996 0.03% 0% $- 8,627,059
3855 YLDS
YLDS		 0.9998 -0.01% -0.02% $- 8,620,860
3856 WBS
Websea		 0.2211 2.34% 0.84% $- 8,180,338
3857 9BIT
The9bit		 0.04997 -0.04% 6.58% $- 8,083,638
3858 NVDA
NVIDIA Tokenized Stock (Robinhood)		 205.27 2.49% 2.73% $- 6,580,253
3859 MMXN
Moneta Digital		 0.05765 0.07% 0.98% $- 6,255,719
3860 ULTIMA
Ultima		 2,484.58 -0.18% 11.14% $- 5,662,367
3861 HPP
House Party Protocol		 0.007229 -32.09% -46.07% $- 5,085,456
3862 PONS
Pons		 0.02832 8.13% -53.77% $- 4,956,542
3863 SN84
Docs-Insights (Taτsu)		 0.5136 -2.09% -7.94% $- 4,776,382
3864 ARK
ARK DeFAI		 5.31 0.16% 2.21% $- 4,725,819
3865 USDA
Anzens		 1.00 0.02% -0.13% $- 4,698,036
3866 META
MetaDAO (new)		 5.19 -9.57% 12.62% $- 4,561,932
3867 ADI
ADI		 6.89 -0.55% -1.54% $- 4,523,773
3868 BTX
Bitradex Token		 0.1941 0.02% -0.61% $- 4,470,954
3869 CNX
Cryptonex		 100.76 -2.07% -1.25% $- 4,539,931
3870 BUBI
Bullbit PERP DEX		 0.05179 0.01% 0.74% $- 4,438,506
3871 XT
XT.COM		 3.66 0.56% -0.96% $- 4,216,945
3872 P2PS
P2P Solutions foundation		 167.91 0.5% -3.56% $- 3,664,733
3873 WSTUSDT
wstUSDT		 1.11 -0.06% 1% $- 3,652,338
3874 ILY
ILITY		 0.3738 0.75% 1.23% $- 3,446,979
3875 UMXM
Manadia		 0.2534 -5.89% 13.37% $- 3,429,363
3876 ELEVATE
Elevate		 0.001881 252.22% 147.66% $- 3,237,288
3877 EPIK
TEH EPIK DUCK		 0.004781 -16.46% -67.56% $- 3,112,145
3878 PEPE
Arbi Pepe		 0.000002897 -0.01% -2.07% $- 2,909,918
3879 TBC
TuringBitChain		 6.89 -1.63% -7.87% $- 2,654,407
3880 GME
GameStop Tokenized Stock (Robinhood)		 20.99 -4.06% -1.74% $- 2,531,945
3881 SN53
EfficientFrontier		 5.92 -1.41% 33% $- 2,443,033
3882 HBULL
Hyper Bull		 0.001253 -0.61% -17.44% $- 2,304,065
3883 OIL
CRUDE OIL BRENT (Zedcex)		 79.81 -8.18% -5.26% $- 2,208,468
3884 USD1
UNITED STATES DRIP #1		 0.9953 -0.37% -0.14% $- 2,080,256
3885 BPX
Black Phoenix		 2.81 1% 80% $- 1,995,239
3886 CRYPGPT
CRYPGPT		 0.05201 -0.32% -0.2% $- 1,847,348
3887 MDOM
MovieDom		 0.6755 0.49% 1.7% $- 1,852,391
3888 TOESCOIN
TOES		 0.006671 6.48% -4.06% $- 1,690,074
3889 INDEX
The Index		 0.006425 -13.22% -44.66% $- 1,666,887
3890 AIW3
AIW3.ai		 0.05721 -4.69% -4.69% $- 1,674,937
3891 XMD
Metal Dollar		 1.00 0.32% 1.33% $- 1,665,488
3892 SVL
Slash Vision Labs		 0.004101 -13.58% -41.77% $- 1,658,163
3893 GME
GameStop (thegameneverstopped.com)		 0.00004284 -23.76% 11.95% $- 1,569,788
3894 FWX
Future Warriors X		 0.001247 1.19% 4.42% $- 1,494,527
3895 BDAG
BlockDAG Network		 0.00003976 -4.8% -22.75% $- 1,458,586
3896 LVVA
Levva Protocol		 0.0003745 5.77% 44.9% $- 1,394,300
3897 SAC
ShadowsClaw		 22.66 -2.35% -17.76% $- 1,388,821
3898 FIST
Fistbump		 0.2203 2.78% -7.94% $- 1,378,060
3899 SHIB
SHIB ON SOLANA		 0.000004893 -2.71% -1.03% $- 1,362,217
3900 BX
Blynex		 0.000008477 -0.62% 8.47% $- 1,329,963

Current page 39/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/08/03 14:35:35