Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8216 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8216 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:35:10 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3201	MSTR Monsterra (MSTR)	0.0004167	-0.84%	-1.49%	$41,125
3202	LOGX LogX Network	0.00004103	1.99%	-15.33%	$41,025	3,829.92
3203	TCC The ChampCoin	0.0008189	0%	9.32%	$40,943
3204	BABYTRUMP Baby Trump (BSC)	0.00009202	13.91%	10.7%	$40,785
3205	DUCK Duck DAO (DLP Duck Token)	0.001300	0.14%	-2.5%	$40,718
3206	FRIN Fringe Finance	0.00006192	-1.59%	-1.6%	$40,529	54,598.57
3207	SAKAI Sakai Vault	0.01944	-0.01%	-0.04%	$40,454
3208	RENTA Renta Network	0.00008898	0%	-0.01%	$40,439	1.79
3209	NARUTO Naruto	0.0000003653	0%	-5.04%	$40,188
3210	DOGEBASE Doge Base	0.00004034	1.78%	4.22%	$40,143
3211	LAYER UniLayer	0.0009993	0%	-7.42%	$39,971
3212	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	35.84	-0.01%	-1.85%	$39,838
3213	MOO Moo	0.000000000144	11.65%	-3.25%	$39,763	1,803.27
3214	KDAG King DAG	0.0007294	0%	-13.94%	$39,715
3215	TAOCAT TAOCat by Virtuals & Masa	0.00003925	1.82%	-9.25%	$39,247	48,138.47
3216	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	93.11	-0.02%	1.79%	$39,008	752,327
3217	FOG FogSwap	0.00003888	-3.28%	-8.97%	$38,882
3218	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.28	-0.33%	-0.35%	$38,811	861,508
3219	EFX Effect AI (old)	0.0001535	97.24%	100.98%	$38,696	30.16
3220	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3221	TGT TOKYO GAMES TOKEN	0.0002399	0%	0%	$38,583
3222	IRC IRIS Chain	0.0001777	0%	-52.35%	$38,476
3223	BLENDR Blendr Network	0.0009580	0%	-7.71%	$38,376
3224	AWARE ChainAware.ai	0.001038	-0.01%	-2.75%	$38,214
3225	NOTAI NOTAI	0.0000006427	0.72%	6.98%	$37,971
3226	UFO UFOPepe	0.00003778	-0.41%	-4.38%	$37,780
3227	KLACon KLA Tokenized Stock (Ondo)	1,933.65	0%	2.98%	$37,119	866,409
3228	FUKU Fuku-Kun	0.0000001141	0.47%	-4.92%	$36,705
3229	SOLCAT CatSolHat	0.0005540	9.46%	5.52%	$36,651	761.83
3230	RETARD retardcoin	0.00003640	0.1%	-12.8%	$36,397	8.41
3231	VNTR VentureMind AI	0.00008390	18.46%	23.93%	$36,329
3232	SPELLFIRE Spellfire	0.00005627	1.58%	9.59%	$36,012	1,185.11
3233	ASPO ASPO World	0.0004485	-0.95%	-1.15%	$35,852
3234	BACHI Bachi on Base	0.00006102	0.16%	-8.94%	$35,787	5,443.87
3235	TDS Trump Derangement Syndrome (tearsforTDS)	0.00003546	-1.59%	-10.75%	$35,465
3236	WNT Wicrypt	0.001357	26.19%	50.59%	$35,453	97,293.71
3237	IXT Planet IX(formerly IX token)	0.0002680	-4.07%	-26.22%	$35,225
3238	UBXS UBXS Token	0.0006101	7.41%	10.56%	$34,868
3239	MXM MAXX AI	0.0001038	0.69%	-1.86%	$34,826
3240	CNB Coinsbit Token	0.00002585	0%	0%	$34,408
3241	AMC AMC	0.000000001016	1.81%	1.98%	$34,382
3242	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3243	SNR StableNaira	0.0007275	0.77%	0.17%	$33,990	3,568.30
3244	PRARE POLKARARE	0.002980	-4.29%	-9.22%	$33,923	698.20
3245	STEP Step Finance	0.0001531	-2.22%	3.96%	$33,905	304.61
3246	NFX Nova Fox	0.003655	0.4%	-2.17%	$33,810
3247	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.97	-0.14%	9.95%	$33,649	865,617
3248	BOZO BOZO	0.000000000459	-2.42%	-6.61%	$33,453	175.88
3249	EPX Ellipsis	0.0000004045	4.92%	4.66%	$33,326
3250	LRT LandRocker	0.000008116	1.77%	1.42%	$33,095
3251	UTYAB UTYABSWAP	0.00003297	7.62%	2.26%	$32,971
3252	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.00	0%	0.36%	$32,874
3253	BRAINLET Brainlet	0.00003443	0.23%	-8.39%	$32,811	42.53
3254	HZN Xpanse	0.0002712	0%	-66.93%	$32,741
3255	SHARKS The Sharks Fan Token	0.03609	3.03%	0.77%	$32,625
3256	SARAH SARAH	0.00005431	0%	-5.27%	$32,459
3257	TOAD Acid Toad	0.000000000077	0.28%	-5.29%	$32,429	85.38
3258	DOODI Doodipals	0.00003482	-2.52%	-10.04%	$32,247
3259	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	25.32	0.01%	-3.17%	$32,056	876,099
3260	MOUTAI Moutai	0.00004637	0.6%	-21.9%	$32,304	21.76
3261	DOGEAI DOGEai	0.00004246	0.98%	-5.49%	$31,845	130.07
3262	UX UX Chain	0.000007984	-4.97%	-42.36%	$31,808	16.30
3263	KEYFI KeyFi	0.01170	5.69%	7.36%	$31,460	37.96
3264	AIRDROP AIRDROP2049	0.00002687	2.97%	-0.06%	$31,438	38.94
3265	MBS Striker League	0.00005022	0.3%	-2.57%	$31,409
3266	BABYXRP Baby Ripple (babyxrp.xyz)	0.00003136	2.61%	-0.33%	$31,358	136,350
3267	RCHV Archivas	0.00003105	25.86%	15.27%	$31,054
3268	JRT Jarvis Network	0.001065	0.3%	-1.98%	$30,890	13.78
3269	POCHITA Pochita (pochita.biz)	0.00003088	-1.88%	-2.93%	$30,875
3270	DONUT Donut	0.0002547	-41.11%	-30.59%	$30,659
3271	ROOK Rook	0.04954	-7.66%	-8.99%	$30,597	54.37
3272	BSX BSX	0.0001612	0.22%	-14.31%	$30,547
3273	LANLAN LanLan Cat	0.000003434	0%	0%	$30,525
3274	HOKK Hokkaidu Inu	0.00003049	0%	-11%	$30,494
3275	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3276	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.01	-0.01%	-1.11%	$30,275
3277	LMT Limitus	0.00003626	0.87%	-2.48%	$30,102	71,698.49
3278	MBD MBD Financials	0.000001159	30.41%	3.62%	$30,063	2,348.60
3279	XLD XcelPay	0.0005182	5.71%	6.91%	$30,005
3280	SYLO Sylo	0.000002995	5.11%	-34.55%	$29,951
3281	SOFI RAI Finance	0.00005003	-5.85%	-0.22%	$29,935
3282	HDon Home Depot Tokenized Stock (Ondo)	321.45	-0.06%	2.45%	$29,929	163,861
3283	MTLX Mettalex	0.02663	0.24%	-4.42%	$29,901
3284	LCAT Lion Cat	0.00005762	0.01%	-0.01%	$29,819	13.08
3285	SECOND MetaDOS	0.000003613	0.26%	0.2%	$29,802
3286	VALENTINE Valentine	0.00002980	0%	-7.35%	$29,796
3287	TMUSon T-Mobile US Tokenized Stock (Ondo)	188.66	-0.16%	-1.07%	$29,749	796,248
3288	TAKER Taker	0.0001744	17.63%	-62.27%	$29,651	8,240.47
3289	MOONDOGE MOONDOGE	0.00002999	-1.27%	25.02%	$29,567	105.96
3290	RBLX Rublix	0.001416	0.3%	-3.28%	$29,382	18.13
3291	VIDYA Vidya	0.0008179	0%	11.11%	$29,072
3292	APRIL April	0.0003441	7.25%	11.19%	$28,995
3293	CRYBB CryBaby	0.00004165	2.51%	-2%	$28,994
3294	TEN TEN Protocol	0.0003242	-5.66%	-40.09%	$28,926	6.79
3295	BREW Homebrew Robotics Club	0.00003452	-9.23%	12.58%	$28,898
3296	GQ Galactic Quadrant	0.000004867	0.11%	0.52%	$28,880
3297	CRWDon CrowdStrike Tokenized Stock (Ondo)	728.19	0.67%	11.2%	$28,738	873,571
3298	VISION OpenVision	0.00002850	0%	0.57%	$28,497
3299	DNNon Denison Mines Tokenized Stock (Ondo)	3.47	-0.01%	7.61%	$28,473
3300	21 2131KOBUSHIDE	0.00002823	5.07%	-5.07%	$28,231	698.89

Updated at 2026/05/31 11:35:10